Intraday
Number Trades: 52
Total Quantity: 10,649
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 9.19 | -5.00 | 514 | CT |
| 5:28:24 PM | 9.202 | -4.88 | 1,549 | CT |
| 5:11:40 PM | 9.25 | -4.38 | 106 | CT |
| 5:11:40 PM | 9.25 | -4.38 | 119 | CT |
| 5:11:40 PM | 9.25 | -4.38 | 144 | CT |
| 5:11:40 PM | 9.25 | -4.38 | 144 | CT |
| 5:11:40 PM | 9.25 | -4.38 | 144 | CT |
| 5:11:40 PM | 9.25 | -4.38 | 144 | CT |
| 5:11:40 PM | 9.25 | -4.38 | 144 | CT |
| 5:11:40 PM | 9.25 | -4.38 | 144 | CT |
| 5:11:40 PM | 9.25 | -4.38 | 25 | CT |
| 5:11:40 PM | 9.25 | -4.38 | 119 | CT |
| 5:11:40 PM | 9.25 | -4.38 | 119 | CT |
| 5:11:40 PM | 9.25 | -4.38 | 119 | CT |
| 5:11:40 PM | 9.25 | -4.38 | 119 | CT |
| 5:11:40 PM | 9.25 | -4.38 | 119 | CT |
| 5:11:40 PM | 9.25 | -4.38 | 119 | CT |
| 5:11:40 PM | 9.25 | -4.38 | 100 | CT |
| 5:11:40 PM | 9.25 | -4.38 | 119 | CT |
| 5:11:40 PM | 9.25 | -4.38 | 100 | CT |