Intraday
Number Trades: 22
Total Quantity: 6,243
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:13 PM | 10.095 | +18.46 | 169 | CT |
| 5:21:16 PM | 9.85 | +15.58 | 820 | CT |
| 5:21:16 PM | 9.882 | +15.96 | 1,180 | CT |
| 5:20:12 PM | 9.87 | +15.82 | 100 | CT |
| 5:20:09 PM | 9.85 | +15.58 | 1,000 | CT |
| 4:42:06 PM | 9.87 | +15.82 | 66 | CT |
| 4:42:06 PM | 9.87 | +15.82 | 76 | CT |
| 4:42:06 PM | 9.87 | +15.82 | 38 | CT |
| 4:38:48 PM | 9.77 | +14.64 | 25 | CT |
| 4:37:21 PM | 9.756 | +14.48 | 100 | CT |
| 4:36:52 PM | 9.758 | +14.50 | 200 | CT |
| 4:16:00 PM | 9.514 | +11.64 | 400 | CT |
| 3:49:38 PM | 9.536 | +11.90 | 230 | CT |
| 3:36:36 PM | 9.942 | +16.66 | 334 | CT |
| 3:30:04 PM | 9.74 | +14.29 | 38 | CT |
| 2:46:11 PM | 9.572 | +12.32 | 1,000 | CT |
| 2:33:36 PM | 9.482 | +11.27 | 27 | CT |
| 2:33:36 PM | 9.50 | +11.48 | 80 | CT |
| 2:33:36 PM | 9.50 | +11.48 | 90 | CT |
| 2:26:01 PM | 9.55 | +12.06 | 80 | CT |