Intraday
Number Trades: 71
Total Quantity: 11,506
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 15.18 | +4.33 | 21 | CT |
| 5:25:58 PM | 15.33 | +5.36 | 2 | CT |
| 5:21:54 PM | 15.05 | +3.44 | 829 | CT |
| 5:19:37 PM | 15.21 | +4.54 | 511 | CT |
| 5:19:37 PM | 15.21 | +4.54 | 829 | CT |
| 5:19:37 PM | 15.21 | +4.54 | 660 | CT |
| 4:55:56 PM | 15.23 | +4.67 | 35 | BoB |
| 4:12:47 PM | 15.50 | +6.53 | 200 | CT |
| 4:11:42 PM | 15.365 | +5.60 | 65 | CT |
| 4:07:23 PM | 15.34 | +5.43 | 193 | CT |
| 4:07:23 PM | 15.34 | +5.43 | 157 | CT |
| 4:07:23 PM | 15.34 | +5.43 | 200 | CT |
| 4:07:23 PM | 15.34 | +5.43 | 59 | CT |
| 4:07:22 PM | 15.34 | +5.43 | 38 | CT |
| 4:07:20 PM | 15.34 | +5.43 | 353 | CT |
| 4:01:21 PM | 15.315 | +5.26 | 20 | BoB |
| 3:57:15 PM | 14.765 | +1.48 | 150 | CT |
| 3:53:43 PM | 14.755 | +1.41 | 1,000 | CT |
| 3:48:59 PM | 14.755 | +1.41 | 50 | CT |
| 3:41:54 PM | 14.735 | +1.27 | 55 | CT |