Intraday
Number Trades: 16
Total Quantity: 3,715
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:17 PM | 6.191 | +0.44 | 100 | CT |
| 4:54:07 PM | 6.216 | +0.84 | 100 | CT |
| 3:39:50 PM | 5.887 | -4.49 | 100 | CT |
| 12:58:04 PM | 5.925 | -3.88 | 10 | CT |
| 12:57:34 PM | 5.696 | -7.59 | 800 | CT |
| 12:54:14 PM | 5.75 | -6.72 | 700 | CT |
| 12:54:14 PM | 5.925 | -3.88 | 5 | CT |
| 12:32:32 PM | 6.00 | -2.66 | 200 | CT |
| 12:32:32 PM | 6.00 | -2.66 | 267 | CT |
| 12:17:21 PM | 6.00 | -2.66 | 100 | CT |
| 12:17:21 PM | 6.00 | -2.66 | 105 | CT |
| 12:17:21 PM | 6.00 | -2.66 | 408 | CT |
| 12:09:45 PM | 6.00 | -2.66 | 17 | CT |
| 12:09:11 PM | 6.00 | -2.66 | 100 | CT |
| 11:57:36 AM | 6.00 | -2.66 | 3 | CT |
| 10:06:27 AM | 6.173 | +0.15 | 700 | CT |