Intraday
Number Trades: 22
Total Quantity: 4,505
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 6.094 | -10.47 | 151 | CT |
| 5:15:46 PM | 6.20 | -8.92 | 110 | CT |
| 5:15:46 PM | 6.20 | -8.92 | 100 | CT |
| 5:15:46 PM | 6.20 | -8.92 | 70 | CT |
| 5:15:46 PM | 6.20 | -8.92 | 120 | CT |
| 4:19:02 PM | 6.05 | -11.12 | 105 | CT |
| 4:19:00 PM | 6.05 | -11.12 | 145 | CT |
| 4:18:12 PM | 6.067 | -10.87 | 1,500 | CT |
| 3:33:18 PM | 5.905 | -13.25 | 19 | CT |
| 3:33:04 PM | 5.938 | -12.77 | 500 | CT |
| 3:06:23 PM | 5.694 | -16.35 | 200 | CT |
| 2:59:04 PM | 5.715 | -16.04 | 125 | CT |
| 2:57:08 PM | 5.694 | -16.35 | 50 | CT |
| 2:35:27 PM | 5.90 | -13.32 | 33 | CT |
| 2:34:55 PM | 5.90 | -13.32 | 517 | CT |
| 2:34:55 PM | 5.90 | -13.32 | 100 | CT |
| 2:26:40 PM | 6.139 | -9.81 | 10 | CT |
| 1:23:13 PM | 6.30 | -7.45 | 85 | CT |
| 1:23:13 PM | 6.30 | -7.45 | 65 | CT |
| 1:23:13 PM | 6.30 | -7.45 | 100 | CT |