Intraday
Number Trades: 21
Total Quantity: 6,855
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:44 PM | 7.426 | +12.53 | 120 | CT |
| 5:07:19 PM | 7.442 | +12.77 | 50 | CT |
| 4:59:19 PM | 7.46 | +13.05 | 20 | CT |
| 4:46:40 PM | 7.492 | +13.53 | 100 | CT |
| 4:46:19 PM | 7.502 | +13.68 | 250 | CT |
| 4:42:11 PM | 7.48 | +13.35 | 20 | CT |
| 4:27:29 PM | 7.461 | +13.06 | 250 | CT |
| 4:26:36 PM | 7.419 | +12.43 | 125 | CT |
| 4:11:08 PM | 7.40 | +12.14 | 1,000 | CT |
| 4:02:14 PM | 7.25 | +9.87 | 100 | CT |
| 3:37:22 PM | 7.00 | +6.08 | 1,250 | CT |
| 3:37:22 PM | 7.00 | +6.08 | 87 | CT |
| 3:34:18 PM | 7.00 | +6.08 | 1,913 | CT |
| 3:32:38 PM | 6.92 | +4.86 | 50 | CT |
| 3:30:00 PM | 6.84 | +3.65 | 481 | CT |
| 2:13:39 PM | 6.84 | +3.65 | 48 | CT |
| 1:52:29 PM | 6.84 | +3.65 | 125 | CT |
| 10:24:59 AM | 6.84 | +3.65 | 346 | CT |
| 10:24:59 AM | 6.84 | +3.65 | 20 | CT |
| 9:00:12 AM | 6.838 | +3.62 | 490 | CT |