Intraday
Number Trades: 115
Total Quantity: 26,277
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 15.07 | +20.70 | 178 | CT |
| 5:35:24 PM | 15.07 | +20.70 | 22 | CT |
| 5:35:24 PM | 15.07 | +20.70 | 23 | CT |
| 5:24:06 PM | 15.065 | +20.66 | 33 | CT |
| 5:23:06 PM | 14.98 | +19.98 | 500 | CT |
| 5:22:41 PM | 14.985 | +20.02 | 500 | CT |
| 5:19:42 PM | 15.14 | +21.27 | 50 | CT |
| 5:14:58 PM | 15.055 | +20.58 | 100 | CT |
| 5:10:16 PM | 14.98 | +19.98 | 200 | CT |
| 4:57:17 PM | 14.70 | +17.74 | 95 | CT |
| 4:50:03 PM | 14.605 | +16.98 | 8 | CT |
| 4:50:03 PM | 14.605 | +16.98 | 7 | CT |
| 4:46:34 PM | 14.51 | +16.22 | 65 | CT |
| 4:46:34 PM | 14.51 | +16.22 | 133 | CT |
| 4:41:45 PM | 14.945 | +19.70 | 200 | CT |
| 4:32:14 PM | 14.935 | +19.62 | 100 | CT |
| 4:25:58 PM | 14.625 | +17.14 | 908 | CT |
| 4:25:58 PM | 15.04 | +20.46 | 1,092 | CT |
| 4:25:58 PM | 15.04 | +20.46 | 700 | CT |
| 4:17:49 PM | 14.70 | +17.74 | 600 | CT |