Intraday
Number Trades: 113
Total Quantity: 28,858
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 10.925 | +8.22 | 150 | CT |
| 5:23:04 PM | 11.085 | +9.81 | 870 | CT |
| 5:21:46 PM | 11.01 | +9.06 | 870 | CT |
| 5:21:46 PM | 11.01 | +9.06 | 280 | CT |
| 4:43:32 PM | 10.435 | +3.37 | 200 | CT |
| 4:41:03 PM | 10.43 | +3.32 | 1,317 | CT |
| 4:23:50 PM | 10.465 | +3.67 | 52 | CT |
| 4:20:26 PM | 10.40 | +3.02 | 250 | CT |
| 4:19:08 PM | 10.355 | +2.58 | 20 | CT |
| 4:18:25 PM | 10.315 | +2.18 | 100 | CT |
| 4:16:52 PM | 10.48 | +3.81 | 15 | CT |
| 4:16:03 PM | 10.48 | +3.81 | 85 | CT |
| 4:14:39 PM | 10.705 | +6.04 | 200 | CT |
| 4:07:52 PM | 10.795 | +6.93 | 70 | CT |
| 4:06:33 PM | 10.80 | +6.98 | 375 | CT |
| 4:06:04 PM | 10.85 | +7.48 | 100 | CT |
| 4:06:00 PM | 10.755 | +6.54 | 870 | CT |
| 4:02:32 PM | 10.48 | +3.81 | 11 | CT |
| 4:02:25 PM | 10.48 | +3.81 | 29 | CT |
| 4:00:58 PM | 10.48 | +3.81 | 300 | CT |