Intraday
Number Trades: 28
Total Quantity: 517
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:50 PM | 49.19 | +2.34 | 20 | CT |
| 5:13:09 PM | 49.20 | +2.36 | 26 | CT |
| 5:09:04 PM | 49.085 | +2.12 | 26 | CT |
| 4:23:49 PM | 49.45 | +2.88 | 50 | CT |
| 4:06:27 PM | 49.095 | +2.14 | 17 | CT |
| 3:55:20 PM | 48.555 | +1.02 | 4 | CT |
| 3:50:33 PM | 48.50 | +0.91 | 1 | CT |
| 3:50:33 PM | 48.50 | +0.91 | 12 | CT |
| 3:50:32 PM | 48.50 | +0.91 | 6 | CT |
| 3:50:32 PM | 48.50 | +0.91 | 6 | CT |
| 2:45:02 PM | 48.135 | +0.15 | 7 | CT |
| 2:39:37 PM | 48.12 | +0.11 | 71 | CT |
| 2:39:37 PM | 48.12 | +0.11 | 7 | CT |
| 2:39:33 PM | 48.145 | +0.17 | 4 | CT |
| 2:39:33 PM | 48.145 | +0.17 | 8 | CT |
| 2:39:33 PM | 48.145 | +0.17 | 19 | CT |
| 2:39:33 PM | 48.145 | +0.17 | 11 | CT |
| 2:39:33 PM | 48.145 | +0.17 | 30 | CT |
| 2:34:02 PM | 48.13 | +0.14 | 12 | CT |
| 2:26:20 PM | 47.655 | -0.85 | 7 | CT |