Intraday
Number Trades: 16
Total Quantity: 291
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:54:56 PM | 52.92 | -0.09 | 27 | CT |
| 4:52:29 PM | 52.58 | -0.74 | 33 | CT |
| 4:35:55 PM | 52.89 | -0.15 | 12 | CT |
| 4:35:55 PM | 52.89 | -0.15 | 28 | CT |
| 4:35:21 PM | 52.89 | -0.15 | 5 | CT |
| 4:35:21 PM | 52.89 | -0.15 | 5 | CT |
| 4:10:00 PM | 52.65 | -0.60 | 38 | CT |
| 4:10:00 PM | 52.65 | -0.60 | 31 | CT |
| 3:47:08 PM | 52.34 | -1.19 | 30 | CT |
| 3:34:39 PM | 51.93 | -1.96 | 5 | CT |
| 2:09:41 PM | 50.70 | -4.29 | 16 | CT |
| 2:09:41 PM | 50.71 | -4.27 | 17 | CT |
| 1:38:08 PM | 50.83 | -4.04 | 9 | CT |
| 11:34:04 AM | 51.24 | -3.27 | 9 | CT |
| 11:13:03 AM | 51.27 | -3.21 | 22 | CT |
| 11:13:03 AM | 51.29 | -3.17 | 4 | CT |