Intraday
Number Trades: 18
Total Quantity: 545
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 97.14 | +0.46 | 30 | CT |
| 5:35:09 PM | 97.14 | +0.46 | 4 | CT |
| 5:35:09 PM | 97.14 | +0.46 | 50 | CT |
| 5:00:44 PM | 97.93 | +1.27 | 67 | CT |
| 5:00:44 PM | 97.93 | +1.27 | 63 | CT |
| 4:48:03 PM | 98.26 | +1.61 | 1 | CT |
| 3:59:57 PM | 97.25 | +0.57 | 50 | CT |
| 3:02:01 PM | 100.02 | +3.43 | 130 | CT |
| 3:00:16 PM | 100.28 | +3.70 | 4 | CT |
| 3:00:16 PM | 100.28 | +3.70 | 8 | CT |
| 3:00:16 PM | 100.28 | +3.70 | 22 | CT |
| 3:00:16 PM | 100.26 | +3.68 | 2 | CT |
| 3:00:16 PM | 100.26 | +3.68 | 24 | CT |
| 3:00:06 PM | 99.48 | +2.87 | 50 | CT |
| 1:52:18 PM | 98.20 | +1.55 | 1 | CT |
| 12:35:27 PM | 97.86 | +1.20 | 8 | CT |
| 12:11:36 PM | 97.90 | +1.24 | 1 | CT |
| 9:42:08 AM | 97.50 | +0.83 | 30 | CT |