Intraday
Number Trades: 14
Total Quantity: 362
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:18 PM | 72.70 | +2.61 | 25 | CT |
| 5:25:18 PM | 72.71 | +2.63 | 10 | CT |
| 5:25:18 PM | 72.71 | +2.63 | 12 | CT |
| 5:25:18 PM | 72.71 | +2.63 | 59 | CT |
| 5:25:18 PM | 72.71 | +2.63 | 59 | CT |
| 5:21:59 PM | 72.96 | +2.98 | 10 | CT |
| 4:53:29 PM | 73.22 | +3.35 | 60 | CT |
| 4:53:29 PM | 73.21 | +3.33 | 48 | CT |
| 4:53:22 PM | 73.14 | +3.23 | 1 | CT |
| 4:09:32 PM | 72.45 | +2.26 | 13 | CT |
| 3:32:36 PM | 73.00 | +3.03 | 10 | CT |
| 3:27:55 PM | 72.55 | +2.40 | 41 | CT |
| 3:25:00 PM | 71.93 | +1.52 | 5 | CT |
| 10:37:36 AM | 71.48 | +0.89 | 9 | CT |