Intraday
Number Trades: 37
Total Quantity: 3,674
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:25 PM | 18.22 | -21.13 | 25 | CT |
| 4:02:38 PM | 18.18 | -21.30 | 258 | CT |
| 4:02:35 PM | 18.16 | -21.39 | 280 | CT |
| 4:02:35 PM | 18.26 | -20.95 | 10 | CT |
| 4:02:35 PM | 18.40 | -20.35 | 10 | CT |
| 4:00:47 PM | 18.26 | -20.95 | 350 | CT |
| 4:00:29 PM | 18.16 | -21.39 | 81 | CT |
| 4:00:29 PM | 18.16 | -21.39 | 69 | CT |
| 4:00:29 PM | 18.16 | -21.39 | 52 | CT |
| 3:39:33 PM | 19.40 | -16.02 | 105 | CT |
| 3:39:33 PM | 19.40 | -16.02 | 45 | CT |
| 3:30:02 PM | 19.10 | -17.32 | 105 | CT |
| 3:30:02 PM | 19.10 | -17.32 | 45 | CT |
| 3:28:37 PM | 19.42 | -15.93 | 50 | CT |
| 3:25:22 PM | 20.10 | -12.99 | 30 | CT |
| 3:11:12 PM | 20.10 | -12.99 | 65 | CT |
| 3:10:33 PM | 20.10 | -12.99 | 35 | CT |
| 3:10:33 PM | 20.10 | -12.99 | 5 | CT |
| 3:09:05 PM | 20.10 | -12.99 | 45 | CT |
| 2:51:39 PM | 19.42 | -15.93 | 80 | CT |