Intraday
Number Trades: 23
Total Quantity: 4,674
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:28:24 PM | 6.95 | +8.93 | 15 | CT |
| 4:18:25 PM | 6.90 | +8.15 | 70 | CT |
| 4:11:56 PM | 6.85 | +7.37 | 130 | CT |
| 4:11:56 PM | 6.85 | +7.37 | 185 | CT |
| 4:11:56 PM | 6.85 | +7.37 | 185 | CT |
| 4:09:54 PM | 6.80 | +6.58 | 400 | CT |
| 4:00:06 PM | 6.80 | +6.58 | 400 | CT |
| 3:51:35 PM | 6.75 | +5.80 | 1,000 | CT |
| 3:33:59 PM | 6.63 | +3.92 | 200 | CT |
| 2:58:46 PM | 6.60 | +3.45 | 150 | CT |
| 1:53:04 PM | 6.60 | +3.45 | 150 | CT |
| 11:42:38 AM | 6.58 | +3.13 | 110 | CT |
| 11:27:30 AM | 6.58 | +3.13 | 385 | CT |
| 11:27:30 AM | 6.58 | +3.13 | 15 | BoB |
| 9:11:52 AM | 6.57 | +2.98 | 186 | CT |
| 9:11:52 AM | 6.58 | +3.13 | 314 | CT |
| 9:00:16 AM | 6.64 | +4.08 | 194 | CT |
| 9:00:16 AM | 6.64 | +4.08 | 6 | CT |
| 9:00:16 AM | 6.64 | +4.08 | 8 | CT |
| 9:00:16 AM | 6.64 | +4.08 | 30 | CT |