Intraday
Number Trades: 20
Total Quantity: 2,879
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:17 PM | 16.40 | -8.38 | 125 | CT |
| 4:20:08 PM | 16.65 | -6.98 | 118 | CT |
| 4:20:08 PM | 16.35 | -8.66 | 238 | CT |
| 4:20:08 PM | 16.25 | -9.22 | 357 | CT |
| 4:07:45 PM | 16.30 | -8.94 | 54 | CT |
| 4:07:30 PM | 16.20 | -9.50 | 77 | CT |
| 4:07:30 PM | 16.20 | -9.50 | 1 | CT |
| 4:07:30 PM | 16.20 | -9.50 | 7 | CT |
| 4:07:30 PM | 16.20 | -9.50 | 3 | CT |
| 4:07:30 PM | 16.20 | -9.50 | 67 | CT |
| 3:30:02 PM | 17.10 | -4.47 | 24 | CT |
| 1:06:02 PM | 17.10 | -4.47 | 83 | CT |
| 10:53:30 AM | 17.30 | -3.35 | 4 | CT |
| 10:53:30 AM | 17.30 | -3.35 | 21 | CT |
| 10:08:17 AM | 16.20 | -9.50 | 65 | CT |
| 10:07:34 AM | 16.25 | -9.22 | 175 | CT |
| 10:06:21 AM | 16.25 | -9.22 | 560 | CT |
| 9:48:00 AM | 16.35 | -8.66 | 345 | CT |
| 9:48:00 AM | 16.35 | -8.66 | 455 | CT |
| 9:00:33 AM | 16.35 | -8.66 | 100 | CT |