Intraday
Number Trades: 16
Total Quantity: 287
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:36:10 PM | 52.11 | +3.05 | 12 | CT |
| 2:55:59 PM | 50.65 | +0.16 | 10 | CT |
| 2:52:09 PM | 49.595 | -1.93 | 10 | CT |
| 2:35:54 PM | 48.40 | -4.29 | 11 | CT |
| 1:20:53 PM | 50.00 | -1.13 | 50 | CT |
| 1:08:34 PM | 49.00 | -3.10 | 55 | CT |
| 1:08:34 PM | 49.00 | -3.10 | 9 | CT |
| 1:08:02 PM | 49.00 | -3.10 | 1 | CT |
| 1:08:02 PM | 50.50 | -0.14 | 15 | CT |
| 1:05:43 PM | 51.20 | +1.25 | 15 | CT |
| 1:05:06 PM | 51.20 | +1.25 | 10 | CT |
| 1:04:38 PM | 53.00 | +4.81 | 30 | CT |
| 1:04:34 PM | 52.50 | +3.82 | 10 | CT |
| 1:00:03 PM | 52.50 | +3.82 | 27 | CT |
| 1:00:03 PM | 52.50 | +3.82 | 16 | CT |
| 10:15:30 AM | 51.15 | +1.15 | 6 | CT |