Intraday
Number Trades: 12
Total Quantity: 176
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:38:51 PM | 46.70 | -3.67 | 2 | CT |
| 3:09:55 PM | 46.165 | -4.78 | 50 | CT |
| 3:05:50 PM | 46.50 | -4.08 | 10 | CT |
| 3:05:50 PM | 46.50 | -4.08 | 6 | CT |
| 2:41:47 PM | 47.50 | -2.02 | 15 | CT |
| 2:36:10 PM | 47.50 | -2.02 | 20 | CT |
| 2:36:04 PM | 47.50 | -2.02 | 17 | CT |
| 2:36:03 PM | 47.50 | -2.02 | 21 | CT |
| 2:36:03 PM | 47.50 | -2.02 | 27 | CT |
| 2:36:03 PM | 47.50 | -2.02 | 4 | CT |
| 10:36:06 AM | 47.50 | -2.02 | 2 | CT |
| 9:00:25 AM | 48.20 | -0.58 | 2 | CT |