Intraday
Number Trades: 27
Total Quantity: 682
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 193.20 | -2.33 | 7 | CT |
| 5:35:28 PM | 193.20 | -2.33 | 14 | CT |
| 5:22:17 PM | 191.80 | -3.03 | 200 | CT |
| 5:22:17 PM | 191.80 | -3.03 | 2 | CT |
| 5:22:17 PM | 192.00 | -2.93 | 6 | CT |
| 5:22:17 PM | 192.20 | -2.83 | 10 | CT |
| 4:37:24 PM | 196.00 | -0.91 | 2 | CT |
| 4:37:24 PM | 196.00 | -0.91 | 6 | CT |
| 3:47:39 PM | 196.40 | -0.71 | 190 | CT |
| 3:27:50 PM | 200.00 | +1.11 | 59 | CT |
| 3:27:40 PM | 199.80 | +1.01 | 6 | CT |
| 3:27:40 PM | 199.60 | +0.91 | 8 | CT |
| 3:10:01 PM | 197.80 | +0.00 | 2 | CT |
| 3:10:01 PM | 198.00 | +0.10 | 11 | CT |
| 1:57:23 PM | 199.40 | +0.81 | 80 | CT |
| 1:57:23 PM | 199.60 | +0.91 | 4 | CT |
| 1:52:05 PM | 200.00 | +1.11 | 1 | CT |
| 1:52:05 PM | 199.60 | +0.91 | 5 | CT |
| 1:44:48 PM | 199.60 | +0.91 | 3 | CT |
| 1:40:07 PM | 199.60 | +0.91 | 10 | CT |