Intraday
Number Trades: 15
Total Quantity: 112
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:56:56 PM | 153.80 | -1.16 | 5 | CT |
| 2:58:52 PM | 152.60 | -1.93 | 12 | CT |
| 1:41:50 PM | 152.60 | -1.93 | 5 | CT |
| 11:05:50 AM | 153.00 | -1.67 | 20 | CT |
| 10:58:03 AM | 153.00 | -1.67 | 10 | CT |
| 10:54:47 AM | 153.00 | -1.67 | 10 | CT |
| 10:05:23 AM | 153.00 | -1.67 | 3 | CT |
| 9:59:17 AM | 152.20 | -2.19 | 2 | CT |
| 9:05:15 AM | 153.00 | -1.67 | 3 | CT |
| 9:00:16 AM | 153.00 | -1.67 | 4 | CT |
| 9:00:16 AM | 153.00 | -1.67 | 11 | CT |
| 9:00:16 AM | 153.00 | -1.67 | 1 | CT |
| 9:00:16 AM | 153.00 | -1.67 | 8 | CT |
| 9:00:16 AM | 153.00 | -1.67 | 6 | CT |
| 9:00:16 AM | 153.00 | -1.67 | 12 | CT |