Intraday
Number Trades: 19
Total Quantity: 402
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 210.50 | -2.55 | 4 | CT |
| 5:18:59 PM | 211.50 | -2.08 | 1 | CT |
| 3:41:06 PM | 214.50 | -0.69 | 23 | CT |
| 3:41:06 PM | 214.50 | -0.69 | 200 | CT |
| 3:25:46 PM | 210.00 | -2.78 | 1 | CT |
| 3:25:46 PM | 210.50 | -2.55 | 15 | CT |
| 3:25:46 PM | 210.50 | -2.55 | 15 | CT |
| 3:25:46 PM | 210.50 | -2.55 | 30 | CT |
| 3:25:00 PM | 211.50 | -2.08 | 15 | CT |
| 3:25:00 PM | 212.00 | -1.85 | 23 | CT |
| 2:49:23 PM | 214.50 | -0.69 | 14 | CT |
| 2:45:59 PM | 214.50 | -0.69 | 5 | CT |
| 2:45:59 PM | 214.50 | -0.69 | 9 | BoB |
| 1:00:12 PM | 216.50 | +0.23 | 10 | CT |
| 1:00:12 PM | 216.50 | +0.23 | 10 | CT |
| 11:55:07 AM | 213.50 | -1.16 | 16 | CT |
| 10:58:53 AM | 216.50 | +0.23 | 6 | CT |
| 9:29:43 AM | 216.50 | +0.23 | 4 | CT |
| 9:29:43 AM | 214.00 | -0.93 | 1 | CT |