Intraday
Number Trades: 16
Total Quantity: 488
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:18 PM | 230.05 | -2.95 | 1 | CT |
| 3:30:02 PM | 238.95 | +0.80 | 80 | CT |
| 1:34:23 PM | 242.30 | +2.21 | 50 | CT |
| 1:34:12 PM | 242.30 | +2.21 | 50 | CT |
| 1:34:01 PM | 242.30 | +2.21 | 50 | CT |
| 1:33:41 PM | 242.30 | +2.21 | 50 | CT |
| 1:06:49 PM | 242.25 | +2.19 | 50 | CT |
| 11:26:58 AM | 241.60 | +1.92 | 1 | CT |
| 11:09:07 AM | 244.40 | +3.10 | 8 | CT |
| 11:09:07 AM | 244.35 | +3.08 | 9 | CT |
| 11:09:07 AM | 244.05 | +2.95 | 20 | CT |
| 11:09:07 AM | 243.40 | +2.68 | 13 | CT |
| 10:31:23 AM | 242.60 | +2.34 | 35 | CT |
| 10:18:46 AM | 243.00 | +2.51 | 8 | CT |
| 10:18:17 AM | 243.00 | +2.51 | 6 | CT |
| 10:00:29 AM | 242.55 | +2.32 | 57 | CT |