Intraday
Number Trades: 18
Total Quantity: 42
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:37 PM | 846.50 | -4.99 | 2 | CT |
| 4:38:37 PM | 846.50 | -4.99 | 1 | CT |
| 4:12:40 PM | 833.50 | -6.45 | 1 | CT |
| 3:41:22 PM | 847.50 | -4.88 | 1 | CT |
| 3:41:01 PM | 848.00 | -4.83 | 1 | CT |
| 3:24:38 PM | 858.00 | -3.70 | 6 | CT |
| 3:21:31 PM | 858.00 | -3.70 | 2 | CT |
| 3:10:29 PM | 865.50 | -2.86 | 1 | CT |
| 2:48:26 PM | 865.00 | -2.92 | 2 | CT |
| 2:48:26 PM | 865.00 | -2.92 | 8 | CT |
| 2:42:47 PM | 902.00 | +1.23 | 1 | CT |
| 9:41:42 AM | 924.00 | +3.70 | 1 | CT |
| 9:20:09 AM | 894.00 | +0.34 | 2 | CT |
| 9:19:56 AM | 894.00 | +0.34 | 1 | CT |
| 9:19:56 AM | 894.00 | +0.34 | 5 | CT |
| 9:18:24 AM | 894.00 | +0.34 | 1 | CT |
| 9:18:24 AM | 894.00 | +0.34 | 5 | CT |
| 9:18:24 AM | 894.00 | +0.34 | 1 | CT |