Intraday
Number Trades: 8
Total Quantity: 754
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:14:21 PM | 33.535 | -4.53 | 93 | CT |
| 3:04:26 PM | 33.725 | -3.99 | 180 | CT |
| 2:53:44 PM | 33.475 | -4.70 | 75 | CT |
| 2:53:44 PM | 33.495 | -4.64 | 246 | CT |
| 2:31:49 PM | 34.115 | -2.88 | 84 | CT |
| 2:00:12 PM | 33.965 | -3.30 | 22 | CT |
| 1:23:01 PM | 34.20 | -2.63 | 4 | CT |
| 12:25:55 PM | 34.125 | -2.85 | 50 | CT |