Intraday
Number Trades: 23
Total Quantity: 2,883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 43.405 | +6.23 | 68 | CT |
| 5:35:08 PM | 43.405 | +6.23 | 5 | CT |
| 5:35:08 PM | 43.405 | +6.23 | 9 | CT |
| 5:35:08 PM | 43.405 | +6.23 | 40 | CT |
| 5:07:38 PM | 42.81 | +4.77 | 3 | CT |
| 5:07:38 PM | 42.825 | +4.81 | 268 | CT |
| 5:07:38 PM | 42.825 | +4.81 | 65 | CT |
| 5:01:20 PM | 42.755 | +4.64 | 180 | CT |
| 4:58:01 PM | 42.585 | +4.22 | 145 | CT |
| 3:41:11 PM | 40.915 | +0.13 | 122 | CT |
| 3:36:50 PM | 41.35 | +1.20 | 187 | CT |
| 3:36:30 PM | 41.405 | +1.33 | 178 | CT |
| 3:33:17 PM | 41.985 | +2.75 | 78 | CT |
| 3:33:17 PM | 41.985 | +2.75 | 22 | CT |
| 3:33:17 PM | 41.985 | +2.75 | 100 | CT |
| 3:33:06 PM | 42.125 | +3.10 | 37 | CT |
| 3:33:06 PM | 42.14 | +3.13 | 3 | CT |
| 3:33:06 PM | 42.14 | +3.13 | 100 | CT |
| 3:32:35 PM | 42.42 | +3.82 | 1,000 | CT |
| 3:31:11 PM | 43.075 | +5.42 | 95 | CT |