Intraday
Number Trades: 47
Total Quantity: 535
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:44 PM | 117.14 | +11.92 | 16 | CT |
| 4:33:34 PM | 112.74 | +7.72 | 7 | CT |
| 4:33:34 PM | 112.72 | +7.70 | 3 | CT |
| 4:33:34 PM | 112.72 | +7.70 | 5 | CT |
| 4:22:04 PM | 112.18 | +7.19 | 6 | CT |
| 4:19:37 PM | 112.34 | +7.34 | 4 | CT |
| 4:16:44 PM | 112.66 | +7.64 | 7 | CT |
| 4:16:44 PM | 112.72 | +7.70 | 9 | CT |
| 3:55:34 PM | 115.64 | +10.49 | 11 | CT |
| 3:55:34 PM | 115.68 | +10.53 | 8 | CT |
| 3:54:51 PM | 115.22 | +10.09 | 8 | CT |
| 3:54:51 PM | 115.20 | +10.07 | 8 | CT |
| 3:54:51 PM | 115.16 | +10.03 | 6 | CT |
| 3:35:36 PM | 113.58 | +8.52 | 5 | CT |
| 3:35:36 PM | 113.56 | +8.50 | 2 | CT |
| 3:35:36 PM | 113.54 | +8.48 | 4 | CT |
| 3:35:36 PM | 113.54 | +8.48 | 6 | CT |
| 3:30:13 PM | 111.84 | +6.86 | 8 | CT |
| 3:08:28 PM | 113.32 | +8.27 | 10 | CT |
| 2:56:33 PM | 114.28 | +9.19 | 13 | CT |