Intraday
Number Trades: 50
Total Quantity: 1,637
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 91.51 | -2.76 | 3 | CT |
| 4:56:33 PM | 90.90 | -3.41 | 35 | CT |
| 4:45:09 PM | 90.43 | -3.91 | 55 | CT |
| 4:43:41 PM | 90.44 | -3.90 | 12 | CT |
| 4:18:13 PM | 89.02 | -5.41 | 25 | CT |
| 4:15:23 PM | 88.80 | -5.64 | 56 | CT |
| 4:14:45 PM | 88.78 | -5.66 | 15 | CT |
| 4:12:21 PM | 88.76 | -5.68 | 35 | CT |
| 4:12:10 PM | 88.90 | -5.54 | 18 | CT |
| 4:02:42 PM | 89.27 | -5.14 | 15 | CT |
| 3:51:20 PM | 89.65 | -4.74 | 12 | CT |
| 3:50:44 PM | 89.60 | -4.79 | 31 | CT |
| 3:46:26 PM | 89.58 | -4.81 | 5 | CT |
| 3:46:26 PM | 89.45 | -4.95 | 30 | CT |
| 3:46:26 PM | 89.45 | -4.95 | 70 | CT |
| 2:03:31 PM | 93.90 | -0.22 | 53 | CT |
| 1:31:43 PM | 96.00 | +2.01 | 20 | CT |
| 1:31:43 PM | 96.00 | +2.01 | 10 | CT |
| 1:31:43 PM | 96.00 | +2.01 | 10 | CT |
| 1:30:27 PM | 96.00 | +2.01 | 15 | CT |