Intraday
Number Trades: 60
Total Quantity: 18,820
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 6.68 | -34.83 | 261 | CT |
| 5:35:21 PM | 6.68 | -34.83 | 5 | CT |
| 5:35:21 PM | 6.68 | -34.83 | 3 | CT |
| 5:35:21 PM | 6.68 | -34.83 | 8 | CT |
| 5:35:21 PM | 6.68 | -34.83 | 674 | CT |
| 5:35:21 PM | 6.68 | -34.83 | 49 | CT |
| 5:19:57 PM | 6.58 | -35.80 | 75 | CT |
| 4:55:09 PM | 6.46 | -36.98 | 1,000 | CT |
| 4:44:43 PM | 6.60 | -35.61 | 174 | CT |
| 4:44:43 PM | 6.60 | -35.61 | 96 | CT |
| 4:40:49 PM | 6.68 | -34.83 | 6 | CT |
| 4:40:49 PM | 6.68 | -34.83 | 1,494 | CT |
| 4:14:56 PM | 6.40 | -37.56 | 130 | CT |
| 4:12:00 PM | 6.48 | -36.78 | 71 | CT |
| 4:12:00 PM | 6.48 | -36.78 | 178 | CT |
| 4:11:34 PM | 6.48 | -36.78 | 1 | CT |
| 4:11:33 PM | 6.54 | -36.20 | 12 | CT |
| 4:10:19 PM | 6.56 | -36.00 | 75 | CT |
| 4:04:21 PM | 6.64 | -35.22 | 1,000 | CT |
| 4:03:04 PM | 6.64 | -35.22 | 169 | CT |