Intraday
Number Trades: 15
Total Quantity: 1,745
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:17 PM | 43.46 | +0.98 | 2 | CT |
| 5:10:42 PM | 43.46 | +0.98 | 2 | CT |
| 4:59:04 PM | 43.46 | +0.98 | 7 | CT |
| 4:58:26 PM | 43.43 | +0.91 | 15 | CT |
| 4:07:44 PM | 43.28 | +0.56 | 120 | CT |
| 3:44:10 PM | 43.61 | +1.32 | 170 | CT |
| 3:44:10 PM | 43.60 | +1.30 | 280 | CT |
| 3:30:53 PM | 42.46 | -1.35 | 55 | CT |
| 3:19:10 PM | 42.52 | -1.21 | 55 | CT |
| 3:01:32 PM | 42.57 | -1.09 | 15 | CT |
| 2:02:48 PM | 42.80 | -0.56 | 183 | CT |
| 12:32:11 PM | 43.12 | +0.19 | 278 | CT |
| 12:30:56 PM | 41.59 | -3.37 | 183 | CT |
| 12:30:56 PM | 41.60 | -3.35 | 100 | CT |
| 12:30:56 PM | 43.12 | +0.19 | 280 | CT |