Intraday
Number Trades: 14
Total Quantity: 149
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:10:36 PM | 217.35 | -4.36 | 10 | CT |
| 4:04:23 PM | 217.35 | -4.36 | 20 | CT |
| 3:30:18 PM | 215.00 | -5.39 | 3 | CT |
| 2:13:26 PM | 217.60 | -4.25 | 2 | CT |
| 12:34:38 PM | 216.80 | -4.60 | 2 | CT |
| 12:28:53 PM | 216.80 | -4.60 | 4 | CT |
| 11:59:35 AM | 216.60 | -4.69 | 5 | CT |
| 10:34:48 AM | 217.00 | -4.51 | 59 | CT |
| 10:18:24 AM | 215.60 | -5.13 | 8 | CT |
| 9:09:04 AM | 218.50 | -3.85 | 15 | CT |
| 9:09:04 AM | 218.50 | -3.85 | 5 | CT |
| 9:07:53 AM | 219.40 | -3.45 | 1 | CT |
| 9:00:20 AM | 218.60 | -3.81 | 5 | CT |
| 9:00:20 AM | 219.00 | -3.63 | 10 | CT |