Intraday
Number Trades: 28
Total Quantity: 222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:21 PM | 553.00 | +3.06 | 1 | CT |
| 5:15:20 PM | 553.00 | +3.06 | 7 | CT |
| 4:07:49 PM | 543.00 | +1.19 | 7 | CT |
| 4:07:49 PM | 543.00 | +1.19 | 5 | CT |
| 4:04:55 PM | 540.60 | +0.75 | 3 | CT |
| 4:04:37 PM | 543.00 | +1.19 | 8 | CT |
| 3:34:10 PM | 538.60 | +0.37 | 7 | CT |
| 3:31:36 PM | 536.10 | -0.09 | 1 | CT |
| 3:31:36 PM | 535.30 | -0.24 | 6 | CT |
| 3:31:36 PM | 535.10 | -0.28 | 9 | CT |
| 3:29:39 PM | 529.70 | -1.29 | 9 | CT |
| 3:29:39 PM | 529.80 | -1.27 | 25 | CT |
| 3:29:39 PM | 529.80 | -1.27 | 8 | CT |
| 3:28:00 PM | 528.50 | -1.51 | 5 | CT |
| 2:54:17 PM | 527.40 | -1.71 | 1 | CT |
| 2:51:28 PM | 530.20 | -1.19 | 1 | CT |
| 2:51:28 PM | 530.10 | -1.21 | 4 | CT |
| 2:51:28 PM | 528.90 | -1.43 | 25 | CT |
| 2:51:28 PM | 528.90 | -1.43 | 20 | CT |
| 12:23:38 PM | 526.70 | -1.84 | 20 | CT |