Intraday
Number Trades: 12
Total Quantity: 418
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:37 PM | 162.84 | -0.83 | 20 | CT |
| 5:20:06 PM | 162.76 | -0.88 | 43 | CT |
| 5:20:06 PM | 162.76 | -0.88 | 80 | CT |
| 5:12:15 PM | 162.58 | -0.99 | 19 | CT |
| 12:37:37 PM | 164.54 | +0.21 | 3 | CT |
| 11:15:04 AM | 163.68 | -0.32 | 70 | CT |
| 11:15:04 AM | 163.68 | -0.32 | 40 | CT |
| 11:15:04 AM | 163.68 | -0.32 | 60 | CT |
| 11:11:22 AM | 164.40 | +0.12 | 10 | CT |
| 10:37:19 AM | 164.18 | -0.01 | 30 | CT |
| 10:10:04 AM | 164.18 | -0.01 | 3 | CT |
| 9:16:13 AM | 163.76 | -0.27 | 40 | CT |