Intraday
Number Trades: 37
Total Quantity: 2,476
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:32 PM | 108.22 | +0.82 | 55 | CT |
| 5:08:04 PM | 108.34 | +0.93 | 29 | CT |
| 5:05:49 PM | 108.54 | +1.12 | 3 | CT |
| 5:02:10 PM | 108.52 | +1.10 | 150 | CT |
| 4:49:11 PM | 109.10 | +1.64 | 70 | CT |
| 3:41:46 PM | 107.60 | +0.24 | 4 | CT |
| 3:35:42 PM | 105.46 | -1.75 | 193 | CT |
| 3:31:00 PM | 105.54 | -1.68 | 146 | CT |
| 3:28:00 PM | 107.50 | +0.15 | 20 | CT |
| 3:25:23 PM | 108.10 | +0.71 | 24 | CT |
| 3:20:46 PM | 107.78 | +0.41 | 98 | CT |
| 3:20:46 PM | 107.80 | +0.43 | 170 | CT |
| 2:30:50 PM | 107.80 | +0.43 | 10 | CT |
| 1:54:58 PM | 107.70 | +0.34 | 1 | CT |
| 1:22:41 PM | 107.86 | +0.48 | 78 | CT |
| 12:06:05 PM | 108.32 | +0.91 | 96 | CT |
| 10:53:04 AM | 108.22 | +0.82 | 1 | CT |
| 10:53:04 AM | 108.56 | +1.14 | 130 | CT |
| 10:50:30 AM | 109.06 | +1.60 | 10 | CT |
| 10:30:04 AM | 108.12 | +0.73 | 1 | CT |