Intraday
Number Trades: 34
Total Quantity: 2,167
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 76.63 | +0.83 | 1 | CT |
| 5:35:12 PM | 76.63 | +0.83 | 5 | CT |
| 5:19:23 PM | 76.51 | +0.67 | 100 | CT |
| 5:19:09 PM | 76.54 | +0.71 | 60 | CT |
| 5:13:31 PM | 76.92 | +1.21 | 20 | CT |
| 4:48:32 PM | 76.51 | +0.67 | 15 | CT |
| 4:48:32 PM | 76.61 | +0.80 | 54 | CT |
| 4:24:56 PM | 77.31 | +1.72 | 25 | CT |
| 3:44:33 PM | 77.80 | +2.37 | 100 | CT |
| 3:36:21 PM | 78.46 | +3.24 | 11 | CT |
| 3:31:53 PM | 77.87 | +2.46 | 476 | CT |
| 3:31:53 PM | 77.89 | +2.49 | 365 | CT |
| 3:31:00 PM | 77.80 | +2.37 | 20 | CT |
| 3:31:00 PM | 78.61 | +3.43 | 6 | CT |
| 3:10:10 PM | 80.41 | +5.80 | 200 | CT |
| 3:10:10 PM | 80.41 | +5.80 | 100 | CT |
| 3:04:10 PM | 80.01 | +5.28 | 25 | CT |
| 2:22:02 PM | 80.06 | +5.34 | 2 | CT |
| 2:22:02 PM | 80.06 | +5.34 | 48 | CT |
| 12:52:16 PM | 80.06 | +5.34 | 20 | CT |