Intraday
Number Trades: 25
Total Quantity: 322
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:14 PM | 265.80 | -10.32 | 4 | CT |
| 4:40:31 PM | 266.10 | -10.22 | 2 | CT |
| 4:36:23 PM | 266.85 | -9.97 | 4 | CT |
| 4:36:23 PM | 266.85 | -9.97 | 3 | CT |
| 4:13:35 PM | 269.60 | -9.04 | 14 | CT |
| 3:56:58 PM | 272.10 | -8.20 | 1 | CT |
| 3:52:47 PM | 274.35 | -7.44 | 13 | CT |
| 3:52:47 PM | 274.40 | -7.42 | 14 | CT |
| 3:51:36 PM | 274.85 | -7.27 | 12 | CT |
| 3:46:17 PM | 276.25 | -6.80 | 19 | CT |
| 3:44:45 PM | 275.50 | -7.05 | 5 | CT |
| 3:40:59 PM | 272.10 | -8.20 | 3 | CT |
| 3:27:40 PM | 279.30 | -5.77 | 15 | CT |
| 3:10:34 PM | 279.35 | -5.75 | 23 | CT |
| 2:23:30 PM | 281.85 | -4.91 | 24 | CT |
| 2:20:49 PM | 282.60 | -4.66 | 16 | CT |
| 2:20:49 PM | 283.10 | -4.49 | 24 | CT |
| 1:42:18 PM | 282.85 | -4.57 | 19 | CT |
| 1:35:18 PM | 281.05 | -5.18 | 10 | CT |
| 1:34:26 PM | 281.45 | -5.04 | 8 | CT |