Intraday
Number Trades: 18
Total Quantity: 192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:33:03 PM | 241.95 | -4.44 | 2 | CT |
| 3:55:57 PM | 239.75 | -5.31 | 50 | CT |
| 3:30:01 PM | 244.00 | -3.63 | 3 | CT |
| 3:30:00 PM | 244.35 | -3.50 | 3 | CT |
| 3:27:40 PM | 245.50 | -3.04 | 14 | CT |
| 3:23:55 PM | 245.00 | -3.24 | 20 | CT |
| 2:19:11 PM | 245.50 | -3.04 | 20 | CT |
| 1:51:03 PM | 246.20 | -2.76 | 20 | CT |
| 1:15:37 PM | 244.05 | -3.61 | 2 | CT |
| 11:00:37 AM | 244.60 | -3.40 | 13 | CT |
| 10:58:38 AM | 244.20 | -3.55 | 2 | CT |
| 10:58:38 AM | 244.20 | -3.55 | 3 | CT |
| 10:32:41 AM | 244.00 | -3.63 | 13 | CT |
| 9:29:52 AM | 245.95 | -2.86 | 7 | CT |
| 9:29:52 AM | 246.00 | -2.84 | 14 | CT |
| 9:00:12 AM | 245.90 | -2.88 | 2 | CT |
| 9:00:12 AM | 245.90 | -2.88 | 1 | CT |
| 9:00:12 AM | 245.90 | -2.88 | 3 | CT |