Intraday
Number Trades: 18
Total Quantity: 272
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:15:02 AM | 348.30 | +1.19 | 29 | CT |
| 10:05:54 AM | 344.40 | +0.06 | 4 | CT |
| 10:00:00 AM | 349.70 | +1.60 | 5 | CT |
| 10:00:00 AM | 348.00 | +1.10 | 4 | CT |
| 10:00:00 AM | 347.90 | +1.08 | 60 | CT |
| 10:00:00 AM | 347.70 | +1.02 | 29 | CT |
| 10:00:00 AM | 347.20 | +0.87 | 7 | CT |
| 9:17:27 AM | 345.80 | +0.46 | 2 | CT |
| 9:15:09 AM | 346.80 | +0.76 | 25 | CT |
| 9:15:09 AM | 346.50 | +0.67 | 3 | CT |
| 9:12:55 AM | 345.80 | +0.46 | 2 | CT |
| 9:07:54 AM | 346.30 | +0.61 | 15 | CT |
| 9:07:54 AM | 347.00 | +0.81 | 15 | CT |
| 9:07:23 AM | 346.80 | +0.76 | 30 | CT |
| 9:00:11 AM | 347.00 | +0.81 | 25 | CT |
| 9:00:06 AM | 346.70 | +0.73 | 3 | CT |
| 9:00:06 AM | 346.70 | +0.73 | 4 | CT |
| 9:00:06 AM | 346.70 | +0.73 | 10 | CT |