Intraday
Number Trades: 31
Total Quantity: 476
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:56 PM | 217.80 | -10.85 | 2 | CT |
| 4:45:08 PM | 218.40 | -10.60 | 15 | CT |
| 4:35:56 PM | 216.40 | -11.42 | 4 | CT |
| 4:24:21 PM | 217.20 | -11.09 | 11 | CT |
| 4:18:11 PM | 214.30 | -12.28 | 1 | CT |
| 4:00:44 PM | 211.30 | -13.51 | 2 | CT |
| 4:00:23 PM | 211.50 | -13.43 | 48 | CT |
| 4:00:23 PM | 211.50 | -13.43 | 200 | CT |
| 4:00:11 PM | 211.20 | -13.55 | 35 | CT |
| 3:30:02 PM | 222.00 | -9.13 | 1 | CT |
| 3:29:51 PM | 223.70 | -8.43 | 5 | CT |
| 2:30:07 PM | 224.70 | -8.02 | 4 | CT |
| 2:15:28 PM | 224.70 | -8.02 | 11 | CT |
| 1:04:03 PM | 222.00 | -9.13 | 1 | CT |
| 12:51:32 PM | 224.60 | -8.06 | 8 | CT |
| 12:51:32 PM | 224.60 | -8.06 | 42 | CT |
| 12:00:26 PM | 227.30 | -6.96 | 5 | CT |
| 10:25:03 AM | 224.60 | -8.06 | 14 | CT |
| 10:25:03 AM | 224.60 | -8.06 | 1 | CT |
| 10:07:46 AM | 224.50 | -8.10 | 9 | CT |