Intraday
Number Trades: 12
Total Quantity: 123
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:49:26 PM | 283.70 | -1.73 | 7 | CT |
| 11:45:45 AM | 281.60 | -2.46 | 2 | CT |
| 9:43:11 AM | 281.60 | -2.46 | 7 | CT |
| 9:43:11 AM | 281.60 | -2.46 | 5 | CT |
| 9:14:03 AM | 280.30 | -2.91 | 17 | CT |
| 9:06:03 AM | 281.30 | -2.56 | 15 | CT |
| 9:04:06 AM | 282.00 | -2.32 | 20 | CT |
| 9:03:42 AM | 281.70 | -2.42 | 20 | CT |
| 9:03:42 AM | 281.70 | -2.42 | 11 | CT |
| 9:03:42 AM | 281.80 | -2.39 | 15 | CT |
| 9:00:06 AM | 283.20 | -1.91 | 2 | CT |
| 9:00:06 AM | 283.20 | -1.91 | 2 | CT |