Intraday
Number Trades: 24
Total Quantity: 3,323
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:40 PM | 14.93 | +4.63 | 420 | CT |
| 4:23:39 PM | 15.05 | +5.47 | 125 | CT |
| 4:23:39 PM | 15.05 | +5.47 | 125 | CT |
| 4:13:24 PM | 15.05 | +5.47 | 49 | CT |
| 4:13:24 PM | 15.05 | +5.47 | 36 | CT |
| 3:12:13 PM | 14.27 | +0.00 | 122 | CT |
| 2:39:04 PM | 14.035 | -1.65 | 28 | CT |
| 2:32:39 PM | 14.16 | -0.77 | 232 | CT |
| 2:25:40 PM | 13.93 | -2.38 | 50 | CT |
| 2:25:40 PM | 13.955 | -2.21 | 30 | CT |
| 12:57:16 PM | 14.05 | -1.54 | 170 | CT |
| 12:57:16 PM | 14.055 | -1.51 | 267 | CT |
| 12:53:54 PM | 14.055 | -1.51 | 141 | CT |
| 12:53:54 PM | 14.065 | -1.44 | 178 | CT |
| 12:53:54 PM | 14.07 | -1.40 | 572 | CT |
| 12:25:18 PM | 14.14 | -0.91 | 18 | CT |
| 11:38:13 AM | 14.11 | -1.12 | 12 | CT |
| 11:25:19 AM | 14.12 | -1.05 | 284 | CT |
| 10:10:08 AM | 14.22 | -0.35 | 87 | CT |
| 10:10:08 AM | 14.22 | -0.35 | 3 | CT |