Intraday
Number Trades: 25
Total Quantity: 13,759
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:36:32 PM | 13.265 | -3.14 | 75 | CT |
| 3:36:11 PM | 13.22 | -3.47 | 76 | CT |
| 3:30:27 PM | 13.45 | -1.79 | 250 | CT |
| 3:30:22 PM | 13.485 | -1.53 | 1,000 | CT |
| 3:30:03 PM | 13.55 | -1.06 | 500 | CT |
| 1:59:31 PM | 13.555 | -1.02 | 60 | CT |
| 12:14:39 PM | 13.73 | +0.26 | 278 | CT |
| 12:13:14 PM | 13.73 | +0.26 | 20 | CT |
| 12:05:09 PM | 13.735 | +0.29 | 300 | CT |
| 12:05:09 PM | 13.73 | +0.26 | 1,200 | CT |
| 11:57:40 AM | 13.75 | +0.40 | 1,146 | CT |
| 11:57:40 AM | 13.75 | +0.40 | 1,200 | CT |
| 11:57:40 AM | 13.745 | +0.37 | 154 | CT |
| 11:56:54 AM | 13.75 | +0.40 | 3,255 | CT |
| 11:56:54 AM | 13.75 | +0.40 | 1,277 | CT |
| 11:56:54 AM | 13.75 | +0.40 | 1,200 | CT |
| 11:56:54 AM | 13.75 | +0.40 | 100 | BoB |
| 11:56:54 AM | 13.745 | +0.37 | 168 | CT |
| 11:51:35 AM | 13.75 | +0.40 | 482 | CT |
| 11:51:35 AM | 13.745 | +0.37 | 168 | CT |