Intraday
Number Trades: 17
Total Quantity: 3,135
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:11 PM | 7.524 | -9.33 | 150 | CT |
| 5:16:56 PM | 7.52 | -9.38 | 84 | CT |
| 3:30:00 PM | 7.474 | -9.93 | 37 | CT |
| 3:30:00 PM | 7.494 | -9.69 | 192 | CT |
| 3:30:00 PM | 7.494 | -9.69 | 303 | CT |
| 3:30:00 PM | 7.494 | -9.69 | 2 | CT |
| 3:30:00 PM | 7.494 | -9.69 | 1 | CT |
| 3:30:00 PM | 7.494 | -9.69 | 2 | CT |
| 2:50:28 PM | 7.74 | -6.72 | 100 | CT |
| 2:36:48 PM | 7.738 | -6.75 | 63 | CT |
| 2:31:12 PM | 7.882 | -5.01 | 241 | CT |
| 2:31:12 PM | 7.878 | -5.06 | 290 | CT |
| 2:31:12 PM | 7.878 | -5.06 | 100 | CT |
| 2:31:12 PM | 7.878 | -5.06 | 363 | CT |
| 2:31:12 PM | 7.876 | -5.09 | 470 | CT |
| 2:31:12 PM | 7.876 | -5.09 | 700 | CT |
| 10:22:50 AM | 8.144 | -1.86 | 37 | CT |