Intraday
Number Trades: 22
Total Quantity: 5,117
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:02 PM | 7.83 | -6.45 | 250 | CT |
| 4:54:36 PM | 7.79 | -6.93 | 130 | CT |
| 4:43:02 PM | 7.81 | -6.69 | 1,050 | CT |
| 4:18:43 PM | 7.62 | -8.96 | 317 | CT |
| 4:15:50 PM | 7.61 | -9.08 | 271 | CT |
| 4:15:50 PM | 7.61 | -9.08 | 29 | BoB |
| 4:09:58 PM | 7.63 | -8.84 | 368 | CT |
| 4:09:58 PM | 7.63 | -8.84 | 16 | CT |
| 4:09:58 PM | 7.63 | -8.84 | 352 | CT |
| 4:06:51 PM | 7.56 | -9.68 | 7 | CT |
| 3:42:08 PM | 7.68 | -8.24 | 1,303 | CT |
| 3:36:03 PM | 7.61 | -9.08 | 56 | CT |
| 3:36:03 PM | 7.61 | -9.08 | 102 | BoB |
| 3:36:03 PM | 7.61 | -9.08 | 6 | BoB |
| 3:35:03 PM | 7.65 | -8.60 | 350 | CT |
| 12:00:53 PM | 7.96 | -4.90 | 125 | CT |
| 11:53:45 AM | 8.01 | -4.30 | 100 | CT |
| 11:46:08 AM | 7.99 | -4.54 | 25 | CT |
| 11:45:57 AM | 7.99 | -4.54 | 75 | CT |
| 10:40:03 AM | 7.99 | -4.54 | 50 | BoB |