Intraday
Number Trades: 74
Total Quantity: 16,185
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:25 PM | 7.596 | -11.61 | 19 | CT |
| 5:09:15 PM | 7.59 | -11.68 | 200 | CT |
| 5:05:41 PM | 7.67 | -10.75 | 110 | CT |
| 4:55:09 PM | 7.812 | -9.10 | 10 | CT |
| 4:48:04 PM | 7.734 | -10.01 | 90 | CT |
| 4:43:46 PM | 7.77 | -9.59 | 100 | CT |
| 4:38:35 PM | 7.706 | -10.33 | 902 | CT |
| 4:32:46 PM | 7.626 | -11.26 | 200 | CT |
| 4:30:46 PM | 7.704 | -10.36 | 350 | CT |
| 4:19:19 PM | 7.834 | -8.84 | 100 | CT |
| 4:15:17 PM | 7.82 | -9.01 | 14 | CT |
| 4:15:17 PM | 7.82 | -9.01 | 55 | CT |
| 4:15:17 PM | 7.82 | -9.01 | 61 | CT |
| 4:11:09 PM | 7.90 | -8.08 | 311 | CT |
| 4:11:09 PM | 7.90 | -8.08 | 189 | CT |
| 4:11:09 PM | 7.90 | -8.08 | 500 | CT |
| 4:10:40 PM | 7.944 | -7.56 | 839 | CT |
| 4:07:50 PM | 7.936 | -7.66 | 406 | CT |
| 4:07:50 PM | 7.932 | -7.70 | 789 | CT |
| 4:04:36 PM | 7.992 | -7.00 | 555 | CT |