Intraday
Number Trades: 19
Total Quantity: 697
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 83.45 | +0.45 | 25 | CT |
| 5:19:51 PM | 83.82 | +0.89 | 30 | CT |
| 3:57:14 PM | 84.04 | +1.16 | 22 | CT |
| 3:22:35 PM | 84.91 | +2.20 | 75 | CT |
| 1:18:14 PM | 84.77 | +2.03 | 21 | CT |
| 1:02:59 PM | 85.00 | +2.31 | 4 | CT |
| 11:30:14 AM | 85.48 | +2.89 | 38 | CT |
| 11:30:14 AM | 85.48 | +2.89 | 12 | CT |
| 11:10:43 AM | 85.44 | +2.84 | 110 | CT |
| 11:10:43 AM | 85.20 | +2.55 | 10 | CT |
| 10:18:30 AM | 85.11 | +2.44 | 2 | CT |
| 10:07:33 AM | 85.57 | +3.00 | 100 | CT |
| 9:48:34 AM | 85.63 | +3.07 | 36 | CT |
| 9:48:25 AM | 85.62 | +3.06 | 37 | CT |
| 9:37:25 AM | 85.14 | +2.48 | 39 | CT |
| 9:14:21 AM | 85.15 | +2.49 | 30 | CT |
| 9:08:35 AM | 85.16 | +2.50 | 6 | CT |
| 9:00:04 AM | 85.63 | +3.07 | 76 | CT |
| 9:00:04 AM | 85.63 | +3.07 | 24 | CT |