Intraday
Number Trades: 14
Total Quantity: 326
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 88.00 | +0.51 | 71 | CT |
| 4:27:53 PM | 88.03 | +0.55 | 1 | CT |
| 4:20:53 PM | 88.28 | +0.83 | 1 | CT |
| 4:19:55 PM | 88.40 | +0.97 | 14 | CT |
| 2:33:52 PM | 86.77 | -0.89 | 6 | CT |
| 2:33:52 PM | 86.77 | -0.89 | 2 | CT |
| 10:19:12 AM | 87.72 | +0.19 | 36 | CT |
| 10:19:12 AM | 87.72 | +0.19 | 78 | CT |
| 10:19:12 AM | 87.00 | -0.63 | 39 | CT |
| 10:15:03 AM | 87.00 | -0.63 | 2 | CT |
| 9:58:52 AM | 86.78 | -0.88 | 45 | CT |
| 9:57:22 AM | 86.98 | -0.65 | 7 | CT |
| 9:51:08 AM | 87.50 | -0.06 | 10 | CT |
| 9:14:39 AM | 87.72 | +0.19 | 14 | CT |