Intraday
Number Trades: 11
Total Quantity: 475
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:48:46 PM | 101.02 | -3.35 | 1 | CT |
| 3:50:58 PM | 100.76 | -3.60 | 66 | CT |
| 3:50:58 PM | 100.74 | -3.62 | 147 | CT |
| 3:50:58 PM | 100.74 | -3.62 | 120 | CT |
| 3:30:11 PM | 102.10 | -2.32 | 31 | CT |
| 3:09:04 PM | 103.00 | -1.45 | 5 | CT |
| 3:07:15 PM | 103.02 | -1.44 | 44 | CT |
| 1:53:35 PM | 103.54 | -0.94 | 7 | CT |
| 11:40:48 AM | 104.10 | -0.40 | 50 | CT |
| 11:40:48 AM | 104.10 | -0.40 | 3 | CT |
| 9:00:26 AM | 105.02 | +0.48 | 1 | CT |