Intraday
Number Trades: 13
Total Quantity: 679
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:49 PM | 80.20 | -6.53 | 5 | CT |
| 4:48:19 PM | 80.60 | -6.06 | 2 | CT |
| 4:03:48 PM | 80.00 | -6.76 | 3 | CT |
| 4:03:48 PM | 80.00 | -6.76 | 48 | CT |
| 4:03:48 PM | 80.00 | -6.76 | 2 | CT |
| 3:14:03 PM | 81.80 | -4.66 | 120 | CT |
| 2:41:19 PM | 82.60 | -3.73 | 74 | CT |
| 2:35:32 PM | 83.40 | -2.80 | 69 | CT |
| 2:08:13 PM | 82.60 | -3.73 | 51 | CT |
| 1:56:14 PM | 82.20 | -4.20 | 5 | CT |
| 12:38:10 PM | 82.00 | -4.43 | 97 | CT |
| 12:38:10 PM | 82.00 | -4.43 | 83 | CT |
| 12:38:10 PM | 82.00 | -4.43 | 120 | CT |