Intraday
Number Trades: 36
Total Quantity: 1,422
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:25 PM | 105.70 | -2.67 | 1 | CT |
| 5:00:25 PM | 105.70 | -2.67 | 1 | CT |
| 4:53:38 PM | 106.20 | -2.21 | 4 | CT |
| 4:51:41 PM | 105.90 | -2.49 | 35 | CT |
| 4:20:52 PM | 110.00 | +1.29 | 100 | CT |
| 4:20:45 PM | 110.20 | +1.47 | 1 | CT |
| 4:20:45 PM | 110.20 | +1.47 | 1 | CT |
| 4:20:19 PM | 110.40 | +1.66 | 134 | CT |
| 4:19:26 PM | 110.10 | +1.38 | 1 | CT |
| 3:50:25 PM | 110.10 | +1.38 | 20 | CT |
| 3:42:08 PM | 115.80 | +6.63 | 7 | CT |
| 3:40:31 PM | 115.00 | +5.89 | 7 | CT |
| 3:32:03 PM | 114.90 | +5.80 | 66 | CT |
| 3:31:38 PM | 113.50 | +4.51 | 10 | CT |
| 3:30:58 PM | 112.60 | +3.68 | 2 | CT |
| 3:29:59 PM | 111.20 | +2.39 | 62 | CT |
| 3:29:59 PM | 111.30 | +2.49 | 69 | CT |
| 3:02:01 PM | 114.40 | +5.34 | 1 | CT |
| 2:23:06 PM | 112.80 | +3.87 | 60 | CT |
| 12:31:04 PM | 115.60 | +6.45 | 1 | CT |