Intraday
Number Trades: 35
Total Quantity: 29,817
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:34 PM | 8.398 | -10.28 | 50 | CT |
| 4:52:16 PM | 8.378 | -10.49 | 124 | CT |
| 4:23:57 PM | 8.006 | -14.47 | 600 | CT |
| 4:05:20 PM | 8.01 | -14.42 | 100 | CT |
| 4:00:34 PM | 7.868 | -15.94 | 2,100 | CT |
| 4:00:34 PM | 7.87 | -15.92 | 1,816 | CT |
| 3:58:29 PM | 7.877 | -15.84 | 3,431 | CT |
| 3:58:29 PM | 7.88 | -15.81 | 2,743 | CT |
| 3:48:48 PM | 8.119 | -13.26 | 2,704 | CT |
| 3:38:55 PM | 8.033 | -14.18 | 1,693 | CT |
| 3:34:28 PM | 8.034 | -14.17 | 1,129 | CT |
| 3:31:14 PM | 8.252 | -11.84 | 1,129 | CT |
| 3:31:09 PM | 8.217 | -12.21 | 1,693 | CT |
| 3:31:09 PM | 8.218 | -12.20 | 2,100 | CT |
| 3:30:33 PM | 8.276 | -11.58 | 1,129 | CT |
| 3:30:33 PM | 8.276 | -11.58 | 2,100 | CT |
| 2:25:02 PM | 8.487 | -9.33 | 200 | CT |
| 1:33:45 PM | 8.394 | -10.32 | 100 | CT |
| 12:54:20 PM | 8.402 | -10.23 | 20 | CT |
| 12:51:55 PM | 8.474 | -9.47 | 100 | CT |