Intraday
Number Trades: 12
Total Quantity: 129
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:51 PM | 499.50 | +3.35 | 4 | CT |
| 5:06:51 PM | 499.50 | +3.35 | 1 | CT |
| 4:55:27 PM | 501.60 | +3.79 | 70 | CT |
| 4:55:27 PM | 501.40 | +3.75 | 4 | CT |
| 4:55:27 PM | 501.20 | +3.70 | 6 | CT |
| 4:55:27 PM | 501.00 | +3.66 | 13 | CT |
| 4:55:27 PM | 500.60 | +3.58 | 6 | CT |
| 4:50:44 PM | 499.60 | +3.37 | 3 | CT |
| 4:28:51 PM | 497.60 | +2.96 | 6 | CT |
| 4:21:04 PM | 494.20 | +2.26 | 5 | CT |
| 3:31:34 PM | 483.30 | +0.00 | 1 | CT |
| 11:08:04 AM | 482.00 | -0.27 | 10 | CT |