Intraday
Number Trades: 14
Total Quantity: 149
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:45 PM | 157.46 | -0.87 | 16 | CT |
| 4:56:39 PM | 157.64 | -0.76 | 1 | CT |
| 3:51:08 PM | 158.30 | -0.34 | 3 | CT |
| 3:30:06 PM | 158.50 | -0.21 | 1 | CT |
| 3:19:09 PM | 158.12 | -0.45 | 8 | CT |
| 2:30:50 PM | 158.40 | -0.28 | 3 | CT |
| 1:57:12 PM | 158.10 | -0.47 | 40 | CT |
| 1:54:02 PM | 157.40 | -0.91 | 15 | CT |
| 1:54:02 PM | 157.40 | -0.91 | 8 | CT |
| 12:24:43 PM | 157.72 | -0.71 | 3 | CT |
| 11:23:36 AM | 158.24 | -0.38 | 5 | CT |
| 10:03:45 AM | 157.84 | -0.63 | 1 | CT |
| 9:12:33 AM | 158.50 | -0.21 | 5 | CT |
| 9:05:10 AM | 157.94 | -0.57 | 40 | CT |