Intraday
Number Trades: 19
Total Quantity: 723
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:43 PM | 153.78 | +1.90 | 10 | CT |
| 4:32:27 PM | 154.18 | +2.16 | 2 | CT |
| 4:13:56 PM | 154.00 | +2.04 | 11 | CT |
| 3:35:50 PM | 152.80 | +1.25 | 40 | CT |
| 3:30:27 PM | 152.26 | +0.89 | 1 | CT |
| 1:44:03 PM | 152.50 | +1.05 | 426 | CT |
| 1:44:03 PM | 152.56 | +1.09 | 84 | CT |
| 1:44:03 PM | 152.56 | +1.09 | 80 | CT |
| 1:18:14 PM | 152.36 | +0.95 | 2 | CT |
| 12:49:52 PM | 152.64 | +1.14 | 7 | CT |
| 11:40:57 AM | 152.72 | +1.19 | 30 | CT |
| 10:55:11 AM | 153.48 | +1.70 | 5 | CT |
| 10:19:35 AM | 153.00 | +1.38 | 1 | CT |
| 10:19:35 AM | 153.00 | +1.38 | 2 | CT |
| 10:19:35 AM | 153.00 | +1.38 | 10 | CT |
| 10:12:16 AM | 153.00 | +1.38 | 3 | CT |
| 10:00:00 AM | 152.42 | +0.99 | 5 | CT |
| 9:28:02 AM | 152.42 | +0.99 | 2 | CT |
| 9:07:49 AM | 153.36 | +1.62 | 2 | CT |