Intraday
Number Trades: 35
Total Quantity: 331
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:36 PM | 184.06 | +1.51 | 4 | CT |
| 5:28:36 PM | 184.08 | +1.52 | 7 | CT |
| 5:16:46 PM | 183.76 | +1.35 | 1 | CT |
| 4:59:29 PM | 184.16 | +1.57 | 7 | CT |
| 4:36:54 PM | 183.46 | +1.18 | 6 | CT |
| 4:36:54 PM | 183.46 | +1.18 | 3 | CT |
| 4:36:54 PM | 183.46 | +1.18 | 3 | CT |
| 4:23:39 PM | 183.46 | +1.18 | 17 | CT |
| 4:23:35 PM | 183.46 | +1.18 | 2 | CT |
| 4:23:35 PM | 183.46 | +1.18 | 1 | CT |
| 4:12:47 PM | 183.74 | +1.33 | 3 | CT |
| 4:12:47 PM | 183.74 | +1.33 | 7 | CT |
| 4:04:03 PM | 183.46 | +1.18 | 2 | CT |
| 4:04:03 PM | 183.44 | +1.17 | 1 | CT |
| 3:55:54 PM | 183.24 | +1.06 | 64 | CT |
| 3:55:54 PM | 183.26 | +1.07 | 6 | CT |
| 3:00:32 PM | 181.90 | +0.32 | 1 | CT |
| 2:28:40 PM | 179.66 | -0.92 | 23 | CT |
| 2:28:40 PM | 179.84 | -0.82 | 7 | CT |
| 2:25:07 PM | 180.76 | -0.31 | 6 | CT |