Intraday
Number Trades: 7
Total Quantity: 79
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:16 PM | 149.64 | -1.25 | 13 | CT |
| 4:04:50 PM | 149.32 | -1.46 | 7 | CT |
| 2:11:11 PM | 150.20 | -0.88 | 13 | CT |
| 1:17:43 PM | 150.52 | -0.67 | 10 | CT |
| 9:00:28 AM | 150.46 | -0.71 | 18 | CT |
| 9:00:04 AM | 150.50 | -0.69 | 8 | CT |
| 9:00:04 AM | 150.50 | -0.69 | 10 | CT |