Intraday
Number Trades: 16
Total Quantity: 447
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:40 PM | 171.16 | -1.35 | 17 | CT |
| 5:21:05 PM | 171.62 | -1.08 | 80 | CT |
| 5:15:07 PM | 171.94 | -0.90 | 75 | CT |
| 4:14:03 PM | 171.94 | -0.90 | 40 | CT |
| 4:14:03 PM | 171.94 | -0.90 | 80 | CT |
| 3:39:03 PM | 171.98 | -0.88 | 75 | CT |
| 3:00:38 PM | 169.64 | -2.22 | 5 | CT |
| 11:00:32 AM | 170.18 | -1.91 | 1 | CT |
| 10:42:24 AM | 170.04 | -1.99 | 10 | CT |
| 10:38:56 AM | 170.04 | -1.99 | 2 | BoB |
| 10:10:41 AM | 170.34 | -1.82 | 6 | CT |
| 10:10:41 AM | 170.34 | -1.82 | 2 | BoB |
| 9:50:09 AM | 170.54 | -1.71 | 19 | CT |
| 9:48:04 AM | 170.54 | -1.71 | 22 | CT |
| 9:00:26 AM | 170.62 | -1.66 | 5 | CT |
| 9:00:26 AM | 170.62 | -1.66 | 8 | CT |