Intraday
Number Trades: 37
Total Quantity: 299
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 760.80 | +9.25 | 10 | CT |
| 5:35:21 PM | 760.80 | +9.25 | 6 | CT |
| 5:35:21 PM | 760.80 | +9.25 | 6 | CT |
| 5:35:21 PM | 760.80 | +9.25 | 1 | CT |
| 5:35:21 PM | 760.80 | +9.25 | 3 | CT |
| 5:17:18 PM | 751.80 | +7.96 | 10 | CT |
| 5:14:42 PM | 750.60 | +7.78 | 5 | CT |
| 5:11:05 PM | 750.40 | +7.75 | 4 | CT |
| 5:03:36 PM | 749.20 | +7.58 | 4 | CT |
| 4:59:43 PM | 751.20 | +7.87 | 38 | CT |
| 4:22:41 PM | 758.80 | +8.96 | 1 | CT |
| 4:05:17 PM | 754.60 | +8.36 | 3 | CT |
| 3:53:24 PM | 754.60 | +8.36 | 18 | CT |
| 3:49:50 PM | 748.80 | +7.52 | 15 | CT |
| 3:49:02 PM | 752.00 | +7.98 | 27 | CT |
| 3:32:50 PM | 746.20 | +7.15 | 5 | CT |
| 3:30:17 PM | 735.80 | +5.66 | 20 | CT |
| 2:36:31 PM | 733.80 | +5.37 | 8 | CT |
| 2:21:52 PM | 739.00 | +6.12 | 3 | CT |
| 2:16:49 PM | 736.20 | +5.72 | 2 | CT |