Intraday
Number Trades: 30
Total Quantity: 200
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:34:52 PM | 769.60 | -0.05 | 7 | CT |
| 4:16:52 PM | 771.60 | +0.21 | 2 | CT |
| 4:10:33 PM | 774.80 | +0.62 | 15 | CT |
| 3:56:06 PM | 770.00 | +0.00 | 2 | CT |
| 3:55:50 PM | 769.80 | -0.03 | 14 | CT |
| 3:48:39 PM | 774.00 | +0.52 | 3 | CT |
| 3:48:39 PM | 774.00 | +0.52 | 1 | CT |
| 3:38:12 PM | 779.00 | +1.17 | 3 | CT |
| 3:31:19 PM | 775.40 | +0.70 | 10 | CT |
| 3:17:36 PM | 780.00 | +1.30 | 3 | CT |
| 3:17:36 PM | 780.00 | +1.30 | 6 | CT |
| 3:17:36 PM | 780.00 | +1.30 | 6 | CT |
| 2:26:59 PM | 780.80 | +1.40 | 1 | CT |
| 1:54:28 PM | 785.60 | +2.03 | 3 | CT |
| 12:56:33 PM | 786.40 | +2.13 | 1 | CT |
| 12:56:33 PM | 786.40 | +2.13 | 2 | CT |
| 12:56:33 PM | 786.40 | +2.13 | 1 | CT |
| 12:56:33 PM | 787.60 | +2.29 | 5 | CT |
| 12:56:33 PM | 787.60 | +2.29 | 6 | CT |
| 12:56:33 PM | 787.20 | +2.23 | 16 | CT |