Intraday
Number Trades: 39
Total Quantity: 440
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 890.20 | -2.45 | 1 | CT |
| 5:00:55 PM | 887.60 | -2.74 | 17 | CT |
| 5:00:55 PM | 887.60 | -2.74 | 3 | BoB |
| 4:58:28 PM | 886.60 | -2.85 | 1 | CT |
| 4:54:14 PM | 888.00 | -2.70 | 1 | CT |
| 3:57:53 PM | 886.60 | -2.85 | 4 | CT |
| 3:57:53 PM | 886.60 | -2.85 | 1 | BoB |
| 3:56:05 PM | 887.80 | -2.72 | 1 | CT |
| 3:50:52 PM | 887.00 | -2.81 | 8 | CT |
| 3:50:50 PM | 889.00 | -2.59 | 10 | CT |
| 3:37:37 PM | 893.00 | -2.15 | 14 | CT |
| 3:34:56 PM | 892.80 | -2.17 | 14 | CT |
| 3:30:03 PM | 898.00 | -1.60 | 3 | CT |
| 3:30:03 PM | 898.00 | -1.60 | 1 | CT |
| 3:29:39 PM | 902.00 | -1.16 | 14 | CT |
| 3:25:26 PM | 908.60 | -0.44 | 11 | CT |
| 3:18:25 PM | 901.60 | -1.21 | 121 | BoB |
| 3:18:25 PM | 901.80 | -1.18 | 12 | CT |
| 3:18:25 PM | 902.00 | -1.16 | 40 | CT |
| 3:18:25 PM | 903.60 | -0.99 | 40 | CT |