Intraday
Number Trades: 33
Total Quantity: 329
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:43 PM | 517.80 | -2.30 | 15 | CT |
| 5:01:43 PM | 517.80 | -2.30 | 25 | CT |
| 5:00:52 PM | 516.20 | -2.60 | 1 | CT |
| 3:40:18 PM | 518.40 | -2.19 | 1 | CT |
| 3:31:02 PM | 508.20 | -4.11 | 7 | CT |
| 3:30:24 PM | 510.60 | -3.66 | 25 | CT |
| 3:28:56 PM | 512.00 | -3.40 | 3 | CT |
| 2:20:32 PM | 513.40 | -3.13 | 50 | CT |
| 2:10:45 PM | 511.00 | -3.58 | 2 | CT |
| 2:08:21 PM | 512.00 | -3.40 | 30 | CT |
| 1:31:03 PM | 517.40 | -2.38 | 8 | CT |
| 1:21:20 PM | 520.00 | -1.89 | 70 | CT |
| 1:21:20 PM | 520.00 | -1.89 | 5 | CT |
| 1:21:20 PM | 520.20 | -1.85 | 5 | CT |
| 1:21:10 PM | 520.20 | -1.85 | 8 | CT |
| 1:20:09 PM | 521.60 | -1.58 | 8 | CT |
| 1:18:35 PM | 525.40 | -0.87 | 6 | CT |
| 1:13:54 PM | 527.60 | -0.45 | 2 | CT |
| 12:49:51 PM | 533.60 | +0.68 | 10 | CT |
| 12:38:03 PM | 535.80 | +1.09 | 3 | CT |