Intraday
Number Trades: 18
Total Quantity: 173
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:39:56 PM | 515.00 | +0.00 | 13 | CT |
| 2:39:56 PM | 515.00 | +0.00 | 8 | CT |
| 2:39:56 PM | 515.00 | +0.00 | 8 | CT |
| 2:07:30 PM | 519.00 | +0.78 | 10 | CT |
| 1:46:30 PM | 520.00 | +0.97 | 2 | CT |
| 1:46:30 PM | 520.00 | +0.97 | 9 | CT |
| 1:25:28 PM | 520.00 | +0.97 | 10 | CT |
| 12:33:14 PM | 524.00 | +1.75 | 20 | CT |
| 12:30:51 PM | 516.00 | +0.19 | 3 | CT |
| 12:30:51 PM | 518.00 | +0.58 | 10 | CT |
| 12:30:51 PM | 519.00 | +0.78 | 4 | CT |
| 12:30:51 PM | 519.00 | +0.78 | 5 | CT |
| 12:30:51 PM | 522.00 | +1.36 | 24 | CT |
| 12:30:51 PM | 521.00 | +1.17 | 20 | CT |
| 12:30:51 PM | 520.00 | +0.97 | 12 | CT |
| 12:30:51 PM | 519.00 | +0.78 | 6 | CT |
| 12:30:43 PM | 517.00 | +0.39 | 4 | CT |
| 12:30:43 PM | 517.00 | +0.39 | 5 | CT |