Intraday
Number Trades: 26
Total Quantity: 211
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:05:17 PM | 754.60 | +8.36 | 3 | CT |
| 3:53:24 PM | 754.60 | +8.36 | 18 | CT |
| 3:49:50 PM | 748.80 | +7.52 | 15 | CT |
| 3:49:02 PM | 752.00 | +7.98 | 27 | CT |
| 3:32:50 PM | 746.20 | +7.15 | 5 | CT |
| 3:30:17 PM | 735.80 | +5.66 | 20 | CT |
| 2:36:31 PM | 733.80 | +5.37 | 8 | CT |
| 2:21:52 PM | 739.00 | +6.12 | 3 | CT |
| 2:16:49 PM | 736.20 | +5.72 | 2 | CT |
| 2:07:18 PM | 733.00 | +5.26 | 18 | CT |
| 2:03:34 PM | 736.00 | +5.69 | 18 | CT |
| 1:21:41 PM | 722.00 | +3.68 | 1 | CT |
| 1:13:51 PM | 722.00 | +3.68 | 2 | CT |
| 12:49:14 PM | 739.60 | +6.20 | 3 | CT |
| 12:49:14 PM | 739.60 | +6.20 | 6 | CT |
| 12:49:14 PM | 739.60 | +6.20 | 14 | CT |
| 12:39:20 PM | 728.40 | +4.60 | 2 | CT |
| 12:39:20 PM | 728.40 | +4.60 | 11 | CT |
| 12:39:20 PM | 728.40 | +4.60 | 2 | CT |
| 12:37:26 PM | 721.20 | +3.56 | 2 | CT |