Intraday
Number Trades: 19
Total Quantity: 79
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:45 PM | 743.40 | -5.03 | 3 | CT |
| 5:29:40 PM | 743.60 | -5.01 | 1 | CT |
| 4:56:24 PM | 751.20 | -4.04 | 1 | CT |
| 4:41:23 PM | 746.20 | -4.68 | 2 | CT |
| 4:13:31 PM | 762.40 | -2.61 | 1 | CT |
| 4:05:20 PM | 769.80 | -1.66 | 3 | CT |
| 3:53:23 PM | 772.20 | -1.35 | 5 | CT |
| 3:02:39 PM | 793.20 | +1.33 | 2 | BoB |
| 2:32:19 PM | 786.60 | +0.49 | 6 | CT |
| 2:30:06 PM | 790.80 | +1.02 | 1 | CT |
| 12:16:26 PM | 797.60 | +1.89 | 15 | CT |
| 12:06:41 PM | 794.20 | +1.46 | 2 | CT |
| 11:49:46 AM | 798.20 | +1.97 | 1 | CT |
| 9:18:54 AM | 796.00 | +1.69 | 2 | CT |
| 9:00:16 AM | 793.60 | +1.38 | 1 | CT |
| 9:00:16 AM | 793.60 | +1.38 | 2 | CT |
| 9:00:16 AM | 793.60 | +1.38 | 1 | CT |
| 9:00:16 AM | 793.60 | +1.38 | 10 | CT |
| 9:00:16 AM | 793.60 | +1.38 | 20 | CT |