Intraday
Number Trades: 12
Total Quantity: 127
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:24:26 PM | 239.30 | +1.08 | 4 | CT |
| 3:56:21 PM | 238.25 | +0.63 | 6 | CT |
| 3:56:21 PM | 238.10 | +0.57 | 14 | CT |
| 3:26:09 PM | 238.15 | +0.59 | 6 | CT |
| 12:59:44 PM | 240.00 | +1.37 | 6 | CT |
| 11:12:52 AM | 238.40 | +0.70 | 4 | CT |
| 11:12:52 AM | 238.60 | +0.78 | 20 | CT |
| 11:12:52 AM | 240.00 | +1.37 | 1 | CT |
| 9:48:55 AM | 240.95 | +1.77 | 10 | CT |
| 9:24:56 AM | 240.60 | +1.63 | 15 | CT |
| 9:12:02 AM | 238.50 | +0.74 | 1 | CT |
| 9:00:26 AM | 239.75 | +1.27 | 40 | CT |