Intraday
Number Trades: 100
Total Quantity: 1,617
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 287.20 | -1.41 | 2 | CT |
| 5:35:15 PM | 287.20 | -1.41 | 2 | CT |
| 5:29:33 PM | 287.00 | -1.48 | 7 | CT |
| 5:29:27 PM | 287.00 | -1.48 | 20 | CT |
| 5:28:11 PM | 287.40 | -1.34 | 13 | CT |
| 5:27:58 PM | 287.40 | -1.34 | 1 | CT |
| 5:23:06 PM | 287.90 | -1.17 | 20 | CT |
| 5:18:55 PM | 288.45 | -0.98 | 17 | CT |
| 5:17:22 PM | 287.70 | -1.24 | 34 | CT |
| 5:10:25 PM | 287.75 | -1.22 | 20 | CT |
| 5:07:01 PM | 287.65 | -1.25 | 2 | CT |
| 5:05:06 PM | 288.10 | -1.10 | 42 | CT |
| 5:04:49 PM | 288.40 | -1.00 | 12 | CT |
| 5:02:19 PM | 289.25 | -0.70 | 16 | CT |
| 5:02:19 PM | 289.25 | -0.70 | 1 | CT |
| 5:00:56 PM | 288.65 | -0.91 | 40 | CT |
| 5:00:36 PM | 288.65 | -0.91 | 5 | CT |
| 5:00:13 PM | 287.85 | -1.18 | 9 | CT |
| 5:00:13 PM | 287.85 | -1.18 | 81 | CT |
| 5:00:13 PM | 287.85 | -1.18 | 45 | CT |