Intraday
Number Trades: 77
Total Quantity: 2,297
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:04 PM | 309.20 | +1.01 | 5 | CT |
| 5:23:51 PM | 309.45 | +1.09 | 30 | BoB |
| 5:18:58 PM | 308.95 | +0.93 | 67 | CT |
| 4:48:10 PM | 308.35 | +0.74 | 15 | CT |
| 4:46:23 PM | 307.80 | +0.56 | 8 | CT |
| 4:29:34 PM | 307.10 | +0.33 | 8 | CT |
| 4:05:52 PM | 307.60 | +0.49 | 30 | CT |
| 3:51:03 PM | 309.70 | +1.18 | 6 | CT |
| 3:50:09 PM | 309.40 | +1.08 | 50 | CT |
| 3:50:06 PM | 309.35 | +1.06 | 3 | CT |
| 3:48:43 PM | 309.65 | +1.16 | 84 | CT |
| 3:48:43 PM | 309.65 | +1.16 | 82 | CT |
| 3:48:43 PM | 309.65 | +1.16 | 80 | CT |
| 3:48:42 PM | 309.65 | +1.16 | 50 | CT |
| 3:48:14 PM | 309.70 | +1.18 | 192 | BoB |
| 3:48:14 PM | 309.75 | +1.19 | 8 | BoB |
| 3:46:59 PM | 309.70 | +1.18 | 24 | CT |
| 3:46:52 PM | 310.00 | +1.27 | 10 | CT |
| 3:45:59 PM | 309.80 | +1.21 | 5 | CT |
| 3:44:15 PM | 309.40 | +1.08 | 6 | CT |