Intraday
Number Trades: 153
Total Quantity: 7,992
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 293.70 | +3.63 | 2 | CT |
| 5:35:16 PM | 293.70 | +3.63 | 2 | CT |
| 5:35:16 PM | 293.70 | +3.63 | 5 | CT |
| 5:29:44 PM | 293.65 | +3.62 | 188 | CT |
| 5:27:24 PM | 293.10 | +3.42 | 25 | CT |
| 5:26:47 PM | 293.10 | +3.42 | 1 | CT |
| 5:26:47 PM | 293.10 | +3.42 | 1 | CT |
| 5:26:17 PM | 293.35 | +3.51 | 104 | CT |
| 5:18:54 PM | 294.35 | +3.86 | 74 | CT |
| 5:15:29 PM | 295.65 | +4.32 | 46 | CT |
| 5:03:43 PM | 294.25 | +3.83 | 3 | CT |
| 5:00:55 PM | 294.00 | +3.74 | 1 | CT |
| 5:00:55 PM | 293.95 | +3.72 | 9 | CT |
| 5:00:29 PM | 293.75 | +3.65 | 21 | CT |
| 4:55:38 PM | 292.50 | +3.21 | 1 | CT |
| 4:55:07 PM | 292.80 | +3.32 | 43 | CT |
| 4:52:04 PM | 293.30 | +3.49 | 16 | CT |
| 4:52:04 PM | 293.30 | +3.49 | 1 | CT |
| 4:52:04 PM | 293.30 | +3.49 | 1 | CT |
| 4:50:24 PM | 293.25 | +3.48 | 106 | CT |