Intraday
Number Trades: 190
Total Quantity: 7,867
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 317.70 | +8.17 | 3 | CT |
| 5:35:20 PM | 317.70 | +8.17 | 2 | CT |
| 5:35:20 PM | 317.70 | +8.17 | 8 | CT |
| 5:29:45 PM | 318.85 | +8.56 | 14 | CT |
| 5:29:28 PM | 319.00 | +8.61 | 3 | CT |
| 5:29:28 PM | 319.00 | +8.61 | 1 | CT |
| 5:29:28 PM | 319.00 | +8.61 | 30 | CT |
| 5:28:57 PM | 318.65 | +8.50 | 1 | CT |
| 5:24:23 PM | 317.95 | +8.26 | 73 | CT |
| 5:23:12 PM | 318.55 | +8.46 | 1 | CT |
| 5:18:04 PM | 317.00 | +7.93 | 27 | CT |
| 5:17:12 PM | 317.05 | +7.95 | 116 | CT |
| 5:17:04 PM | 317.30 | +8.04 | 4 | CT |
| 5:05:41 PM | 317.20 | +8.00 | 18 | CT |
| 5:04:07 PM | 317.80 | +8.21 | 180 | CT |
| 5:02:04 PM | 317.55 | +8.12 | 130 | CT |
| 4:59:08 PM | 318.85 | +8.56 | 3 | CT |
| 4:58:40 PM | 319.00 | +8.61 | 3 | CT |
| 4:57:38 PM | 318.35 | +8.39 | 5 | CT |
| 4:57:12 PM | 317.75 | +8.19 | 10 | CT |