Intraday
Number Trades: 189
Total Quantity: 4,781
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 366.85 | -2.43 | 1 | CT |
| 5:29:48 PM | 365.95 | -2.67 | 1 | CT |
| 5:29:48 PM | 365.95 | -2.67 | 4 | CT |
| 5:29:21 PM | 365.95 | -2.67 | 14 | CT |
| 5:26:52 PM | 366.15 | -2.62 | 5 | CT |
| 4:56:16 PM | 364.60 | -3.03 | 3 | CT |
| 4:52:14 PM | 363.95 | -3.20 | 20 | CT |
| 4:50:13 PM | 365.00 | -2.93 | 15 | CT |
| 4:47:00 PM | 366.00 | -2.66 | 10 | CT |
| 4:45:25 PM | 367.00 | -2.39 | 10 | CT |
| 4:42:58 PM | 367.40 | -2.29 | 25 | CT |
| 4:42:38 PM | 367.45 | -2.27 | 28 | CT |
| 4:42:38 PM | 367.45 | -2.27 | 60 | CT |
| 4:42:11 PM | 367.70 | -2.21 | 10 | CT |
| 4:42:11 PM | 367.75 | -2.19 | 90 | CT |
| 4:36:22 PM | 367.00 | -2.39 | 50 | CT |
| 4:35:00 PM | 368.15 | -2.09 | 14 | CT |
| 4:18:49 PM | 369.45 | -1.74 | 2 | CT |
| 4:15:39 PM | 368.70 | -1.94 | 50 | CT |
| 4:15:14 PM | 368.50 | -1.99 | 30 | CT |