Intraday
Number Trades: 160
Total Quantity: 5,993
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:08 PM | 261.65 | -3.34 | 2 | CT |
| 5:35:02 PM | 261.65 | -3.34 | 4 | CT |
| 5:35:02 PM | 261.65 | -3.34 | 6 | CT |
| 5:16:32 PM | 262.95 | -2.86 | 21 | CT |
| 5:10:08 PM | 262.50 | -3.03 | 36 | CT |
| 5:09:51 PM | 262.85 | -2.90 | 27 | CT |
| 5:09:51 PM | 262.85 | -2.90 | 19 | CT |
| 4:59:10 PM | 263.95 | -2.49 | 27 | CT |
| 4:49:33 PM | 263.65 | -2.60 | 17 | CT |
| 4:47:20 PM | 263.50 | -2.66 | 300 | CT |
| 4:45:55 PM | 263.30 | -2.73 | 17 | CT |
| 4:43:30 PM | 263.45 | -2.68 | 55 | CT |
| 4:24:19 PM | 263.80 | -2.55 | 5 | CT |
| 4:24:19 PM | 263.80 | -2.55 | 9 | CT |
| 4:24:19 PM | 263.80 | -2.55 | 30 | CT |
| 4:24:19 PM | 263.80 | -2.55 | 45 | CT |
| 4:23:38 PM | 263.20 | -2.77 | 20 | CT |
| 4:23:25 PM | 263.20 | -2.77 | 8 | CT |
| 4:23:25 PM | 263.20 | -2.77 | 22 | CT |
| 4:23:25 PM | 263.20 | -2.77 | 16 | CT |