Intraday
Number Trades: 14
Total Quantity: 1,014
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:36:19 PM | 20.27 | -11.87 | 67 | CT |
| 4:36:19 PM | 20.27 | -11.87 | 33 | CT |
| 4:34:18 PM | 20.32 | -11.65 | 78 | CT |
| 4:26:20 PM | 20.47 | -11.00 | 50 | CT |
| 4:25:32 PM | 20.46 | -11.04 | 87 | CT |
| 4:24:47 PM | 20.46 | -11.04 | 36 | CT |
| 4:24:43 PM | 20.46 | -11.04 | 52 | CT |
| 4:24:38 PM | 20.46 | -11.04 | 75 | CT |
| 4:24:35 PM | 20.46 | -11.04 | 100 | CT |
| 4:24:35 PM | 20.46 | -11.04 | 125 | CT |
| 4:24:35 PM | 20.46 | -11.04 | 25 | CT |
| 4:03:02 PM | 20.46 | -11.04 | 250 | CT |
| 3:40:41 PM | 20.70 | -10.00 | 15 | CT |
| 12:58:21 PM | 22.01 | -4.30 | 21 | CT |