Intraday
Number Trades: 10
Total Quantity: 496
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:43:37 PM | 44.11 | -0.12 | 50 | CT |
| 3:02:06 PM | 44.26 | +0.22 | 45 | CT |
| 2:20:45 PM | 44.43 | +0.60 | 20 | CT |
| 2:12:15 PM | 44.215 | +0.11 | 23 | CT |
| 1:47:38 PM | 44.315 | +0.34 | 3 | CT |
| 11:08:46 AM | 44.65 | +1.10 | 133 | CT |
| 10:30:46 AM | 44.635 | +1.06 | 112 | CT |
| 10:15:12 AM | 44.34 | +0.40 | 4 | CT |
| 10:15:11 AM | 44.34 | +0.40 | 80 | CT |
| 10:08:57 AM | 44.34 | +0.40 | 26 | CT |