Intraday
Number Trades: 10
Total Quantity: 420
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 184.82 | -2.38 | 3 | CT |
| 5:35:28 PM | 184.82 | -2.38 | 3 | CT |
| 5:26:27 PM | 184.54 | -2.52 | 39 | CT |
| 5:25:27 PM | 184.48 | -2.56 | 103 | CT |
| 5:25:27 PM | 184.48 | -2.56 | 169 | CT |
| 5:15:29 PM | 184.24 | -2.68 | 16 | CT |
| 2:15:39 PM | 192.80 | +1.84 | 4 | CT |
| 1:23:23 PM | 193.10 | +2.00 | 75 | CT |
| 1:17:50 PM | 193.10 | +2.00 | 2 | CT |
| 10:12:02 AM | 192.52 | +1.69 | 6 | CT |