Intraday
Number Trades: 43
Total Quantity: 2,489
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:16 PM | 209.25 | -0.71 | 97 | CT |
| 5:08:46 PM | 208.85 | -0.90 | 236 | CT |
| 5:04:38 PM | 208.70 | -0.97 | 177 | CT |
| 5:04:38 PM | 208.70 | -0.97 | 59 | CT |
| 5:04:38 PM | 208.65 | -1.00 | 236 | CT |
| 5:04:38 PM | 208.60 | -1.02 | 236 | CT |
| 5:04:28 PM | 209.10 | -0.78 | 236 | CT |
| 5:02:38 PM | 209.20 | -0.74 | 17 | CT |
| 5:02:27 PM | 208.65 | -1.00 | 43 | CT |
| 5:00:46 PM | 207.45 | -1.57 | 59 | CT |
| 4:58:32 PM | 204.40 | -3.01 | 15 | CT |
| 4:58:27 PM | 203.25 | -3.56 | 13 | CT |
| 4:53:14 PM | 201.05 | -4.60 | 20 | CT |
| 4:52:44 PM | 200.70 | -4.77 | 236 | CT |
| 4:52:44 PM | 200.70 | -4.77 | 24 | CT |
| 4:51:51 PM | 199.48 | -5.35 | 41 | CT |
| 4:51:51 PM | 199.48 | -5.35 | 35 | CT |
| 4:51:51 PM | 199.84 | -5.18 | 59 | CT |
| 4:47:10 PM | 200.75 | -4.74 | 30 | CT |
| 4:42:08 PM | 201.10 | -4.58 | 15 | CT |