Intraday
Number Trades: 15
Total Quantity: 349
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 189.78 | +2.02 | 3 | CT |
| 5:35:05 PM | 189.78 | +2.02 | 3 | CT |
| 4:11:45 PM | 188.42 | +1.29 | 10 | CT |
| 4:06:54 PM | 188.82 | +1.51 | 4 | CT |
| 3:07:17 PM | 191.10 | +2.73 | 43 | CT |
| 3:07:17 PM | 191.10 | +2.73 | 22 | CT |
| 3:07:17 PM | 191.10 | +2.73 | 35 | CT |
| 2:39:57 PM | 191.86 | +3.14 | 5 | CT |
| 2:38:16 PM | 191.86 | +3.14 | 5 | CT |
| 2:16:59 PM | 191.86 | +3.14 | 50 | CT |
| 1:09:37 PM | 191.40 | +2.89 | 120 | CT |
| 12:29:10 PM | 191.32 | +2.85 | 3 | CT |
| 11:44:35 AM | 193.00 | +3.75 | 26 | CT |
| 10:08:45 AM | 192.12 | +3.28 | 5 | CT |
| 10:08:45 AM | 192.12 | +3.28 | 15 | CT |