Intraday
Number Trades: 19
Total Quantity: 86
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 180.84 | -0.12 | 1 | CT |
| 3:37:37 PM | 181.60 | +0.30 | 1 | CT |
| 3:37:37 PM | 181.60 | +0.30 | 1 | CT |
| 3:37:36 PM | 181.60 | +0.30 | 1 | CT |
| 3:37:36 PM | 181.60 | +0.30 | 1 | CT |
| 3:37:36 PM | 181.60 | +0.30 | 2 | CT |
| 3:37:36 PM | 181.60 | +0.30 | 1 | CT |
| 3:37:36 PM | 181.60 | +0.30 | 2 | CT |
| 3:37:36 PM | 181.60 | +0.30 | 1 | CT |
| 3:37:36 PM | 181.60 | +0.30 | 3 | CT |
| 3:37:36 PM | 181.60 | +0.30 | 1 | CT |
| 3:37:36 PM | 181.60 | +0.30 | 6 | CT |
| 3:37:36 PM | 181.60 | +0.30 | 1 | CT |
| 3:37:36 PM | 181.60 | +0.30 | 8 | CT |
| 3:37:36 PM | 181.60 | +0.30 | 1 | CT |
| 3:37:36 PM | 181.60 | +0.30 | 12 | CT |
| 3:37:36 PM | 181.60 | +0.30 | 18 | CT |
| 2:02:04 PM | 181.96 | +0.50 | 3 | CT |
| 9:52:31 AM | 181.26 | +0.11 | 22 | CT |