Intraday
Number Trades: 11
Total Quantity: 1,341
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:45:47 PM | 181.86 | +1.60 | 600 | CT |
| 4:45:26 PM | 181.30 | +1.28 | 51 | CT |
| 4:45:26 PM | 181.20 | +1.23 | 84 | CT |
| 4:45:26 PM | 181.20 | +1.23 | 200 | CT |
| 4:45:26 PM | 181.22 | +1.24 | 300 | CT |
| 4:45:26 PM | 181.28 | +1.27 | 34 | CT |
| 4:02:22 PM | 180.18 | +0.66 | 2 | CT |
| 3:56:53 PM | 180.26 | +0.70 | 37 | CT |
| 2:59:55 PM | 180.26 | +0.70 | 5 | CT |
| 12:54:47 PM | 179.48 | +0.27 | 3 | CT |
| 9:00:12 AM | 178.76 | -0.13 | 25 | CT |