Intraday
Number Trades: 33
Total Quantity: 60,562
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:08 PM | 0.66 | -6.95 | 150 | CT |
| 4:57:24 PM | 0.66 | -6.95 | 2,400 | CT |
| 4:57:06 PM | 0.66 | -6.95 | 5,000 | CT |
| 4:57:06 PM | 0.6601 | -6.94 | 1,200 | CT |
| 4:52:08 PM | 0.663 | -6.53 | 1,300 | CT |
| 4:52:08 PM | 0.6613 | -6.77 | 2,000 | CT |
| 4:44:10 PM | 0.6673 | -5.92 | 1,750 | CT |
| 4:44:10 PM | 0.667 | -5.96 | 1,300 | CT |
| 4:44:10 PM | 0.6669 | -5.98 | 1,950 | CT |
| 4:36:35 PM | 0.666 | -6.10 | 3,000 | CT |
| 4:34:18 PM | 0.6688 | -5.71 | 30 | CT |
| 4:34:18 PM | 0.6688 | -5.71 | 1,196 | CT |
| 4:34:18 PM | 0.6688 | -5.71 | 2,900 | CT |
| 4:34:18 PM | 0.6688 | -5.71 | 572 | CT |
| 4:34:18 PM | 0.6688 | -5.71 | 10 | CT |
| 4:34:18 PM | 0.6688 | -5.71 | 4,418 | CT |
| 4:34:18 PM | 0.6688 | -5.71 | 100 | CT |
| 4:34:18 PM | 0.6688 | -5.71 | 150 | CT |
| 3:48:07 PM | 0.676 | -4.69 | 3,000 | CT |
| 3:34:54 PM | 0.677 | -4.55 | 1,300 | CT |