Intraday
Number Trades: 37
Total Quantity: 173,051
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:01 PM | 0.676 | +8.40 | 5,000 | CT |
| 5:09:21 PM | 0.6736 | +8.02 | 2,000 | CT |
| 5:04:50 PM | 0.67 | +7.44 | 13,773 | CT |
| 5:04:50 PM | 0.6704 | +7.50 | 18,760 | CT |
| 5:04:50 PM | 0.671 | +7.60 | 13,467 | CT |
| 4:56:38 PM | 0.6766 | +8.50 | 1,000 | CT |
| 4:52:02 PM | 0.6856 | +9.94 | 5,930 | CT |
| 4:52:02 PM | 0.6856 | +9.94 | 14,070 | CT |
| 4:43:54 PM | 0.688 | +10.33 | 1 | CT |
| 4:38:31 PM | 0.69 | +10.65 | 3,500 | CT |
| 4:33:53 PM | 0.6868 | +10.13 | 3,950 | CT |
| 4:33:53 PM | 0.6868 | +10.13 | 4,010 | CT |
| 4:31:58 PM | 0.683 | +9.53 | 975 | CT |
| 4:31:38 PM | 0.68 | +9.04 | 1 | CT |
| 4:25:51 PM | 0.67 | +7.44 | 6,000 | CT |
| 4:24:40 PM | 0.6752 | +8.27 | 9,380 | CT |
| 4:20:31 PM | 0.68 | +9.04 | 11,000 | CT |
| 4:20:06 PM | 0.684 | +9.69 | 81 | CT |
| 4:19:39 PM | 0.68 | +9.04 | 3,200 | CT |
| 4:18:32 PM | 0.6798 | +9.01 | 3,400 | CT |