Intraday
Number Trades: 134
Total Quantity: 381,922
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:25 PM | 0.3623 | -20.72 | 1,950 | CT |
| 5:26:24 PM | 0.3566 | -21.97 | 200 | CT |
| 5:24:39 PM | 0.36 | -21.23 | 750 | CT |
| 5:23:48 PM | 0.36 | -21.23 | 1,000 | CT |
| 5:23:48 PM | 0.36 | -21.23 | 1,000 | CT |
| 5:23:48 PM | 0.36 | -21.23 | 11,000 | CT |
| 5:23:48 PM | 0.3628 | -20.61 | 10,000 | CT |
| 5:23:03 PM | 0.3679 | -19.50 | 2,000 | CT |
| 5:12:23 PM | 0.368 | -19.47 | 500 | CT |
| 5:11:32 PM | 0.369 | -19.26 | 4,000 | CT |
| 5:08:46 PM | 0.3679 | -19.50 | 200 | CT |
| 5:03:43 PM | 0.366 | -19.91 | 4,000 | CT |
| 4:58:20 PM | 0.3721 | -18.58 | 1,400 | CT |
| 4:43:51 PM | 0.3721 | -18.58 | 2,702 | CT |
| 4:42:46 PM | 0.3724 | -18.51 | 9,000 | CT |
| 4:42:46 PM | 0.372 | -18.60 | 1,000 | CT |
| 4:33:17 PM | 0.3728 | -18.42 | 1,000 | CT |
| 4:26:35 PM | 0.375 | -17.94 | 5,000 | CT |
| 4:22:10 PM | 0.3733 | -18.32 | 1,315 | CT |
| 4:18:43 PM | 0.3687 | -19.32 | 350 | CT |