Intraday
Number Trades: 24
Total Quantity: 80,349
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:53 PM | 0.5706 | -2.59 | 20,000 | CT |
| 5:25:17 PM | 0.574 | -2.01 | 764 | CT |
| 5:25:17 PM | 0.5736 | -2.08 | 236 | CT |
| 5:15:20 PM | 0.5706 | -2.59 | 4,382 | CT |
| 5:15:20 PM | 0.57 | -2.70 | 1,000 | CT |
| 4:02:27 PM | 0.5642 | -3.69 | 217 | CT |
| 3:29:32 PM | 0.5616 | -4.13 | 1,110 | CT |
| 3:29:32 PM | 0.5614 | -4.17 | 240 | CT |
| 3:24:02 PM | 0.5528 | -5.63 | 1,485 | CT |
| 3:12:03 PM | 0.5546 | -5.33 | 4,077 | CT |
| 3:09:02 PM | 0.5582 | -4.71 | 2 | CT |
| 2:49:34 PM | 0.5696 | -2.77 | 7,332 | CT |
| 2:43:04 PM | 0.5612 | -4.20 | 10,000 | CT |
| 2:36:47 PM | 0.5652 | -3.52 | 256 | CT |
| 2:36:33 PM | 0.5606 | -4.30 | 666 | CT |
| 1:46:31 PM | 0.5634 | -3.82 | 4,000 | CT |
| 1:35:45 PM | 0.5684 | -2.97 | 4,399 | CT |
| 1:35:45 PM | 0.5684 | -2.97 | 1,534 | CT |
| 1:22:20 PM | 0.564 | -3.72 | 4,433 | CT |
| 1:22:20 PM | 0.5656 | -3.45 | 6,666 | CT |