Intraday
Number Trades: 63
Total Quantity: 906
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:38:43 PM | 447.55 | -1.03 | 12 | CT |
| 12:38:43 PM | 447.55 | -1.03 | 18 | CT |
| 12:28:02 PM | 447.10 | -1.13 | 40 | CT |
| 12:08:41 PM | 447.85 | -0.96 | 6 | CT |
| 11:49:06 AM | 447.50 | -1.04 | 10 | CT |
| 11:28:06 AM | 447.10 | -1.13 | 1 | CT |
| 11:24:19 AM | 447.00 | -1.15 | 2 | CT |
| 11:20:15 AM | 447.80 | -0.97 | 22 | BoB |
| 11:18:09 AM | 447.90 | -0.95 | 1 | CT |
| 11:07:48 AM | 447.00 | -1.15 | 3 | CT |
| 11:07:48 AM | 447.00 | -1.15 | 3 | CT |
| 10:56:51 AM | 447.00 | -1.15 | 4 | CT |
| 10:34:54 AM | 447.00 | -1.15 | 2 | CT |
| 10:34:29 AM | 447.15 | -1.12 | 1 | CT |
| 10:30:55 AM | 447.80 | -0.97 | 4 | CT |
| 10:17:36 AM | 447.15 | -1.12 | 30 | CT |
| 10:17:36 AM | 447.45 | -1.05 | 3 | CT |
| 10:17:28 AM | 447.45 | -1.05 | 1 | CT |
| 10:17:27 AM | 447.55 | -1.03 | 3 | CT |
| 10:17:27 AM | 447.15 | -1.12 | 28 | CT |