Intraday
Number Trades: 34
Total Quantity: 346
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 443.05 | -0.79 | 1 | CT |
| 5:28:31 PM | 442.90 | -0.83 | 10 | CT |
| 4:29:45 PM | 441.90 | -1.05 | 10 | CT |
| 4:26:48 PM | 441.55 | -1.13 | 5 | CT |
| 4:17:11 PM | 441.70 | -1.10 | 37 | CT |
| 4:15:29 PM | 441.10 | -1.23 | 1 | CT |
| 4:14:36 PM | 440.95 | -1.27 | 4 | CT |
| 4:14:36 PM | 440.95 | -1.27 | 1 | BoB |
| 4:06:01 PM | 441.35 | -1.18 | 22 | CT |
| 3:55:51 PM | 441.55 | -1.13 | 12 | CT |
| 3:30:25 PM | 442.90 | -0.83 | 6 | CT |
| 3:27:29 PM | 443.95 | -0.59 | 5 | CT |
| 3:07:03 PM | 443.55 | -0.68 | 1 | BoB |
| 3:06:32 PM | 443.65 | -0.66 | 1 | CT |
| 2:52:00 PM | 443.20 | -0.76 | 12 | CT |
| 2:37:36 PM | 443.45 | -0.71 | 1 | CT |
| 2:28:10 PM | 443.25 | -0.75 | 12 | CT |
| 2:06:45 PM | 442.90 | -0.83 | 1 | CT |
| 1:41:52 PM | 443.50 | -0.69 | 1 | CT |
| 1:33:41 PM | 443.30 | -0.74 | 56 | CT |