Intraday
Number Trades: 72
Total Quantity: 890
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:34 PM | 401.70 | +1.01 | 3 | CT |
| 5:17:19 PM | 402.35 | +1.17 | 4 | CT |
| 5:10:23 PM | 401.70 | +1.01 | 5 | CT |
| 5:03:52 PM | 402.60 | +1.23 | 19 | CT |
| 4:53:55 PM | 402.20 | +1.13 | 5 | CT |
| 4:48:38 PM | 402.10 | +1.11 | 1 | CT |
| 4:37:35 PM | 402.70 | +1.26 | 20 | CT |
| 4:33:26 PM | 403.15 | +1.37 | 10 | CT |
| 4:30:45 PM | 402.30 | +1.16 | 25 | CT |
| 4:29:05 PM | 402.55 | +1.22 | 4 | CT |
| 4:18:07 PM | 401.35 | +0.92 | 1 | CT |
| 4:11:56 PM | 401.30 | +0.91 | 18 | CT |
| 4:11:37 PM | 401.20 | +0.88 | 2 | CT |
| 4:11:37 PM | 401.20 | +0.88 | 2 | CT |
| 3:42:38 PM | 401.20 | +0.88 | 4 | CT |
| 3:39:21 PM | 401.40 | +0.93 | 50 | CT |
| 3:37:31 PM | 401.40 | +0.93 | 1 | CT |
| 3:32:38 PM | 401.00 | +0.83 | 13 | CT |
| 3:30:11 PM | 399.65 | +0.49 | 1 | CT |
| 3:23:58 PM | 399.65 | +0.49 | 1 | CT |