Intraday
Number Trades: 116
Total Quantity: 1,807
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:06 PM | 398.50 | -2.38 | 15 | CT |
| 5:25:33 PM | 398.35 | -2.41 | 3 | CT |
| 5:23:06 PM | 398.40 | -2.40 | 25 | CT |
| 5:20:47 PM | 398.80 | -2.30 | 20 | CT |
| 5:11:14 PM | 398.10 | -2.47 | 3 | CT |
| 5:09:12 PM | 398.70 | -2.33 | 8 | CT |
| 5:09:01 PM | 398.50 | -2.38 | 26 | CT |
| 5:09:01 PM | 398.50 | -2.38 | 5 | CT |
| 5:07:27 PM | 398.60 | -2.35 | 1 | CT |
| 5:04:42 PM | 398.60 | -2.35 | 8 | CT |
| 5:04:42 PM | 398.60 | -2.35 | 14 | CT |
| 5:04:42 PM | 398.65 | -2.34 | 50 | CT |
| 5:04:42 PM | 398.65 | -2.34 | 14 | CT |
| 5:04:16 PM | 398.80 | -2.30 | 13 | CT |
| 5:03:14 PM | 398.90 | -2.28 | 50 | CT |
| 4:46:16 PM | 399.10 | -2.23 | 10 | CT |
| 4:38:46 PM | 399.00 | -2.25 | 125 | CT |
| 4:35:57 PM | 399.55 | -2.12 | 5 | CT |
| 4:27:36 PM | 399.75 | -2.07 | 120 | CT |
| 4:24:20 PM | 400.40 | -1.91 | 10 | CT |