Intraday
Number Trades: 15
Total Quantity: 128
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:45:51 PM | 416.10 | -0.35 | 6 | CT |
| 12:25:16 PM | 416.55 | -0.24 | 5 | CT |
| 12:23:22 PM | 416.55 | -0.24 | 4 | CT |
| 11:26:08 AM | 416.15 | -0.34 | 4 | CT |
| 11:07:40 AM | 416.75 | -0.19 | 5 | CT |
| 10:47:15 AM | 416.70 | -0.20 | 10 | CT |
| 9:57:04 AM | 416.85 | -0.17 | 10 | CT |
| 9:57:04 AM | 416.80 | -0.18 | 5 | CT |
| 9:47:42 AM | 416.90 | -0.16 | 20 | CT |
| 9:45:03 AM | 416.50 | -0.25 | 12 | CT |
| 9:39:43 AM | 416.65 | -0.22 | 17 | CT |
| 9:39:43 AM | 416.65 | -0.22 | 1 | CT |
| 9:20:11 AM | 416.55 | -0.24 | 12 | CT |
| 9:14:41 AM | 417.00 | -0.13 | 1 | CT |
| 9:04:55 AM | 416.95 | -0.14 | 16 | CT |