Intraday
Number Trades: 17
Total Quantity: 1,045
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:42:09 PM | 46.26 | -3.65 | 1 | CT |
| 2:42:09 PM | 46.26 | -3.65 | 1 | CT |
| 2:42:09 PM | 46.26 | -3.65 | 1 | CT |
| 10:06:33 AM | 46.31 | -3.54 | 100 | CT |
| 10:00:00 AM | 46.10 | -3.98 | 30 | CT |
| 10:00:00 AM | 46.10 | -3.98 | 49 | CT |
| 10:00:00 AM | 46.10 | -3.98 | 51 | CT |
| 9:59:48 AM | 46.135 | -3.91 | 54 | CT |
| 9:59:48 AM | 46.135 | -3.91 | 3 | CT |
| 9:59:36 AM | 46.235 | -3.70 | 40 | CT |
| 9:42:33 AM | 46.48 | -3.19 | 100 | CT |
| 9:20:41 AM | 46.235 | -3.70 | 100 | CT |
| 9:20:41 AM | 46.285 | -3.59 | 500 | CT |
| 9:19:29 AM | 46.315 | -3.53 | 4 | CT |
| 9:19:00 AM | 46.315 | -3.53 | 1 | CT |
| 9:00:13 AM | 46.24 | -3.69 | 5 | CT |
| 9:00:13 AM | 46.24 | -3.69 | 5 | CT |