Intraday
Number Trades: 14
Total Quantity: 251
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:33 PM | 264.70 | -4.75 | 22 | CT |
| 5:00:16 PM | 263.10 | -5.33 | 4 | CT |
| 4:28:56 PM | 267.10 | -3.89 | 3 | CT |
| 4:28:30 PM | 267.20 | -3.85 | 54 | CT |
| 3:38:42 PM | 269.10 | -3.17 | 69 | CT |
| 3:38:42 PM | 269.00 | -3.20 | 53 | CT |
| 2:47:59 PM | 269.90 | -2.88 | 13 | CT |
| 2:33:35 PM | 270.20 | -2.77 | 8 | CT |
| 2:33:35 PM | 270.20 | -2.77 | 5 | CT |
| 2:33:35 PM | 270.20 | -2.77 | 4 | CT |
| 2:33:24 PM | 270.20 | -2.77 | 1 | CT |
| 2:33:24 PM | 270.20 | -2.77 | 8 | CT |
| 12:35:57 PM | 272.10 | -2.09 | 5 | CT |
| 12:22:59 PM | 270.20 | -2.77 | 2 | CT |