Intraday
Number Trades: 11
Total Quantity: 224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:34 PM | 105.00 | -7.42 | 38 | CT |
| 4:12:36 PM | 105.02 | -7.41 | 25 | CT |
| 4:04:13 PM | 105.80 | -6.72 | 59 | CT |
| 3:45:46 PM | 105.70 | -6.81 | 43 | CT |
| 3:35:33 PM | 107.00 | -5.66 | 10 | CT |
| 3:32:44 PM | 108.00 | -4.78 | 10 | CT |
| 3:31:30 PM | 109.50 | -3.46 | 10 | CT |
| 3:30:02 PM | 110.60 | -2.49 | 8 | CT |
| 3:30:02 PM | 110.60 | -2.49 | 6 | CT |
| 9:00:22 AM | 111.46 | -1.73 | 9 | CT |
| 9:00:22 AM | 111.46 | -1.73 | 6 | CT |