Intraday
Number Trades: 9
Total Quantity: 834
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:45:06 PM | 155.00 | -0.64 | 18 | CT |
| 3:37:55 PM | 156.00 | +0.00 | 550 | CT |
| 3:33:21 PM | 156.00 | +0.00 | 47 | CT |
| 3:32:02 PM | 155.00 | -0.64 | 19 | CT |
| 3:32:02 PM | 155.00 | -0.64 | 62 | CT |
| 3:31:30 PM | 157.00 | +0.64 | 88 | CT |
| 3:31:30 PM | 157.00 | +0.64 | 19 | CT |
| 3:30:35 PM | 156.00 | +0.00 | 12 | CT |
| 3:12:45 PM | 164.00 | +5.13 | 19 | CT |