Intraday
Number Trades: 19
Total Quantity: 417
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 169.42 | +2.37 | 2 | CT |
| 5:01:39 PM | 168.72 | +1.95 | 3 | CT |
| 4:55:22 PM | 168.78 | +1.98 | 33 | CT |
| 4:55:22 PM | 168.78 | +1.98 | 87 | CT |
| 4:52:23 PM | 168.24 | +1.66 | 5 | CT |
| 4:39:48 PM | 170.14 | +2.80 | 12 | CT |
| 4:29:41 PM | 170.00 | +2.72 | 10 | CT |
| 3:40:05 PM | 167.48 | +1.20 | 6 | CT |
| 3:32:29 PM | 163.78 | -1.04 | 9 | CT |
| 3:31:30 PM | 166.00 | +0.30 | 8 | CT |
| 2:03:28 PM | 163.58 | -1.16 | 47 | CT |
| 2:03:28 PM | 163.58 | -1.16 | 28 | CT |
| 2:03:28 PM | 163.56 | -1.17 | 3 | CT |
| 11:06:06 AM | 167.60 | +1.27 | 3 | CT |
| 11:06:06 AM | 167.00 | +0.91 | 7 | CT |
| 9:18:50 AM | 165.18 | -0.19 | 7 | CT |
| 9:00:10 AM | 165.98 | +0.29 | 27 | CT |
| 9:00:10 AM | 166.00 | +0.30 | 5 | CT |
| 9:00:10 AM | 166.00 | +0.30 | 115 | CT |