Intraday
Number Trades: 20
Total Quantity: 645
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:10:56 PM | 182.00 | +1.76 | 40 | CT |
| 3:42:20 PM | 184.50 | +3.15 | 6 | CT |
| 3:34:23 PM | 185.26 | +3.58 | 10 | CT |
| 3:29:17 PM | 183.24 | +2.45 | 40 | CT |
| 2:36:55 PM | 182.02 | +1.77 | 52 | CT |
| 2:36:55 PM | 182.04 | +1.78 | 82 | CT |
| 2:36:55 PM | 182.48 | +2.02 | 75 | CT |
| 2:36:55 PM | 182.48 | +2.02 | 50 | CT |
| 12:42:09 PM | 183.88 | +2.81 | 10 | CT |
| 11:44:42 AM | 184.42 | +3.11 | 10 | CT |
| 11:44:42 AM | 184.26 | +3.02 | 75 | CT |
| 11:44:42 AM | 184.24 | +3.01 | 15 | CT |
| 11:18:07 AM | 183.12 | +2.38 | 20 | CT |
| 10:43:57 AM | 184.16 | +2.96 | 3 | CT |
| 10:14:16 AM | 183.48 | +2.58 | 26 | CT |
| 10:14:16 AM | 183.46 | +2.57 | 15 | CT |
| 10:14:12 AM | 183.20 | +2.43 | 75 | CT |
| 9:54:32 AM | 182.18 | +1.86 | 5 | CT |
| 9:54:32 AM | 182.18 | +1.86 | 30 | BoB |
| 9:47:20 AM | 182.16 | +1.85 | 6 | CT |