Intraday
Number Trades: 25
Total Quantity: 213
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:05 PM | 119.00 | +0.97 | 9 | CT |
| 4:16:13 PM | 120.42 | +2.17 | 5 | CT |
| 4:14:10 PM | 120.56 | +2.29 | 10 | CT |
| 4:14:10 PM | 120.54 | +2.27 | 3 | CT |
| 4:09:43 PM | 119.86 | +1.70 | 8 | CT |
| 4:09:43 PM | 119.86 | +1.70 | 10 | CT |
| 4:07:30 PM | 119.50 | +1.39 | 10 | CT |
| 4:03:28 PM | 119.42 | +1.32 | 11 | CT |
| 4:03:28 PM | 119.44 | +1.34 | 11 | CT |
| 3:58:30 PM | 119.18 | +1.12 | 12 | CT |
| 3:52:13 PM | 119.34 | +1.26 | 5 | CT |
| 3:52:13 PM | 119.32 | +1.24 | 4 | CT |
| 3:39:56 PM | 117.40 | -0.39 | 6 | CT |
| 3:38:40 PM | 117.68 | -0.15 | 10 | CT |
| 3:36:08 PM | 117.30 | -0.48 | 13 | CT |
| 3:36:08 PM | 117.28 | -0.49 | 12 | CT |
| 3:35:33 PM | 116.62 | -1.05 | 7 | CT |
| 3:35:33 PM | 116.60 | -1.07 | 10 | CT |
| 3:21:37 PM | 115.52 | -1.99 | 6 | CT |
| 1:05:42 PM | 115.18 | -2.27 | 20 | CT |