Intraday
Number Trades: 49
Total Quantity: 431
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:26 PM | 394.95 | +1.15 | 8 | CT |
| 5:28:26 PM | 395.05 | +1.18 | 12 | CT |
| 5:26:42 PM | 396.10 | +1.45 | 9 | CT |
| 5:05:59 PM | 397.80 | +1.88 | 9 | CT |
| 4:51:44 PM | 396.90 | +1.65 | 11 | CT |
| 4:49:29 PM | 397.60 | +1.83 | 12 | CT |
| 4:49:19 PM | 398.40 | +2.04 | 8 | CT |
| 4:49:19 PM | 398.45 | +2.05 | 12 | CT |
| 4:46:36 PM | 400.80 | +2.65 | 16 | CT |
| 4:45:31 PM | 401.60 | +2.86 | 10 | CT |
| 4:25:32 PM | 395.85 | +1.38 | 16 | CT |
| 4:09:46 PM | 394.15 | +0.95 | 4 | CT |
| 4:07:03 PM | 395.80 | +1.37 | 8 | CT |
| 4:07:03 PM | 395.90 | +1.40 | 14 | CT |
| 3:58:53 PM | 391.50 | +0.27 | 1 | CT |
| 3:58:53 PM | 391.10 | +0.17 | 14 | CT |
| 3:51:35 PM | 393.90 | +0.88 | 12 | CT |
| 3:49:33 PM | 388.40 | -0.52 | 10 | CT |
| 3:49:33 PM | 388.30 | -0.55 | 14 | CT |
| 3:48:12 PM | 390.25 | -0.05 | 12 | CT |