Intraday
Number Trades: 16
Total Quantity: 186
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:42 PM | 360.30 | +3.65 | 6 | CT |
| 5:11:31 PM | 359.25 | +3.35 | 8 | CT |
| 4:54:58 PM | 360.00 | +3.57 | 6 | CT |
| 4:21:16 PM | 362.45 | +4.27 | 8 | CT |
| 3:57:45 PM | 366.15 | +5.34 | 10 | CT |
| 3:56:15 PM | 364.55 | +4.88 | 5 | CT |
| 12:42:17 PM | 349.10 | +0.43 | 1 | CT |
| 10:49:11 AM | 352.40 | +1.38 | 2 | CT |
| 10:49:11 AM | 352.40 | +1.38 | 38 | CT |
| 10:49:11 AM | 352.40 | +1.38 | 80 | CT |
| 10:28:00 AM | 352.35 | +1.37 | 1 | CT |
| 10:26:36 AM | 352.30 | +1.35 | 4 | CT |
| 9:00:09 AM | 354.65 | +2.03 | 5 | CT |
| 9:00:09 AM | 354.65 | +2.03 | 1 | CT |
| 9:00:09 AM | 354.65 | +2.03 | 1 | CT |
| 9:00:09 AM | 354.65 | +2.03 | 10 | CT |