Intraday
Number Trades: 10
Total Quantity: 109
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:36 PM | 336.40 | -2.28 | 5 | CT |
| 4:09:02 PM | 340.20 | -1.18 | 4 | CT |
| 4:02:01 PM | 337.45 | -1.98 | 2 | CT |
| 9:40:45 AM | 340.00 | -1.23 | 15 | CT |
| 9:13:00 AM | 339.70 | -1.32 | 6 | CT |
| 9:13:00 AM | 339.75 | -1.31 | 4 | CT |
| 9:08:36 AM | 341.30 | -0.86 | 8 | CT |
| 9:08:25 AM | 341.25 | -0.87 | 15 | CT |
| 9:00:01 AM | 355.40 | +3.24 | 10 | CT |
| 9:00:01 AM | 355.40 | +3.24 | 40 | CT |