Intraday
Number Trades: 19
Total Quantity: 339
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 347.60 | -4.12 | 2 | CT |
| 5:21:46 PM | 348.10 | -3.99 | 17 | CT |
| 5:09:25 PM | 349.75 | -3.53 | 10 | CT |
| 4:59:59 PM | 349.80 | -3.52 | 70 | CT |
| 4:54:11 PM | 349.35 | -3.64 | 20 | CT |
| 4:49:15 PM | 350.00 | -3.46 | 50 | CT |
| 4:27:38 PM | 349.85 | -3.50 | 15 | CT |
| 4:26:23 PM | 349.75 | -3.53 | 10 | CT |
| 4:16:15 PM | 349.75 | -3.53 | 30 | CT |
| 3:50:58 PM | 355.65 | -1.90 | 8 | CT |
| 3:25:29 PM | 360.00 | -0.70 | 5 | CT |
| 2:16:39 PM | 361.95 | -0.17 | 50 | CT |
| 2:09:04 PM | 360.00 | -0.70 | 3 | CT |
| 1:12:01 PM | 358.15 | -1.21 | 4 | CT |
| 12:04:15 PM | 357.40 | -1.42 | 30 | CT |
| 11:40:54 AM | 358.00 | -1.25 | 7 | CT |
| 11:40:01 AM | 358.00 | -1.25 | 5 | CT |
| 11:30:16 AM | 358.00 | -1.25 | 2 | BoB |
| 10:11:44 AM | 362.55 | +0.00 | 1 | CT |