Intraday
Number Trades: 23
Total Quantity: 220
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:16 PM | 331.50 | +1.48 | 4 | CT |
| 4:46:23 PM | 335.60 | +2.74 | 1 | CT |
| 4:29:38 PM | 337.00 | +3.17 | 1 | CT |
| 4:04:45 PM | 340.00 | +4.09 | 5 | CT |
| 3:33:55 PM | 330.70 | +1.24 | 20 | CT |
| 3:33:55 PM | 330.70 | +1.24 | 80 | CT |
| 3:29:02 PM | 327.55 | +0.28 | 4 | CT |
| 3:29:01 PM | 327.05 | +0.12 | 5 | CT |
| 3:27:44 PM | 325.50 | -0.35 | 2 | CT |
| 3:23:26 PM | 323.25 | -1.04 | 2 | CT |
| 3:23:25 PM | 323.25 | -1.04 | 3 | CT |
| 3:23:25 PM | 322.75 | -1.19 | 41 | CT |
| 2:57:17 PM | 321.00 | -1.73 | 1 | CT |
| 2:55:13 PM | 321.05 | -1.71 | 15 | CT |
| 2:55:13 PM | 321.10 | -1.70 | 5 | CT |
| 2:34:12 PM | 319.45 | -2.20 | 5 | CT |
| 2:33:47 PM | 320.25 | -1.96 | 5 | CT |
| 1:48:43 PM | 325.35 | -0.40 | 4 | CT |
| 12:31:27 PM | 329.60 | +0.90 | 1 | CT |
| 12:24:36 PM | 328.60 | +0.60 | 5 | CT |