Intraday
Number Trades: 26
Total Quantity: 349
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:25 PM | 421.50 | +3.66 | 10 | CT |
| 4:39:21 PM | 420.90 | +3.52 | 12 | CT |
| 4:39:08 PM | 420.00 | +3.30 | 2 | CT |
| 4:31:36 PM | 420.00 | +3.30 | 12 | CT |
| 3:27:35 PM | 421.00 | +3.54 | 10 | CT |
| 3:07:13 PM | 423.55 | +4.17 | 2 | CT |
| 2:59:55 PM | 423.25 | +4.09 | 2 | CT |
| 2:37:36 PM | 424.55 | +4.41 | 11 | CT |
| 1:58:17 PM | 426.05 | +4.78 | 10 | CT |
| 1:32:01 PM | 425.95 | +4.76 | 3 | CT |
| 12:39:31 PM | 424.40 | +4.38 | 8 | BoB |
| 12:39:31 PM | 424.40 | +4.38 | 2 | BoB |
| 12:34:12 PM | 425.85 | +4.73 | 13 | CT |
| 12:31:47 PM | 425.85 | +4.73 | 10 | BoB |
| 12:20:17 PM | 426.00 | +4.77 | 15 | CT |
| 12:20:10 PM | 426.00 | +4.77 | 10 | CT |
| 12:20:08 PM | 426.00 | +4.77 | 1 | CT |
| 12:19:51 PM | 426.00 | +4.77 | 4 | CT |
| 12:19:36 PM | 425.00 | +4.53 | 2 | CT |
| 10:26:58 AM | 423.20 | +4.08 | 1 | CT |