Intraday
Number Trades: 83
Total Quantity: 659
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 560.50 | +1.08 | 1 | CT |
| 5:24:48 PM | 559.90 | +0.97 | 1 | CT |
| 5:17:15 PM | 554.70 | +0.04 | 1 | CT |
| 5:02:12 PM | 557.20 | +0.49 | 1 | BoB |
| 4:58:21 PM | 559.70 | +0.94 | 43 | CT |
| 4:38:31 PM | 559.30 | +0.87 | 2 | CT |
| 4:37:32 PM | 561.40 | +1.24 | 4 | CT |
| 4:35:28 PM | 563.70 | +1.66 | 1 | CT |
| 4:21:27 PM | 569.60 | +2.72 | 4 | CT |
| 4:08:47 PM | 565.60 | +2.00 | 2 | CT |
| 4:08:47 PM | 565.60 | +2.00 | 2 | CT |
| 4:08:47 PM | 565.60 | +2.00 | 2 | CT |
| 4:01:58 PM | 564.00 | +1.71 | 2 | CT |
| 4:01:58 PM | 564.00 | +1.71 | 2 | CT |
| 4:01:20 PM | 563.20 | +1.57 | 36 | CT |
| 3:51:05 PM | 555.60 | +0.20 | 8 | CT |
| 3:46:01 PM | 548.40 | -1.10 | 1 | CT |
| 3:44:11 PM | 552.10 | -0.43 | 8 | CT |
| 3:44:11 PM | 552.00 | -0.45 | 40 | CT |
| 3:44:11 PM | 551.90 | -0.47 | 40 | CT |