Intraday
Number Trades: 20
Total Quantity: 96
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:08 PM | 356.75 | -5.45 | 2 | CT |
| 4:48:12 PM | 361.85 | -4.09 | 1 | CT |
| 4:43:55 PM | 362.50 | -3.92 | 1 | CT |
| 4:33:14 PM | 360.00 | -4.59 | 4 | CT |
| 4:16:04 PM | 364.70 | -3.34 | 9 | CT |
| 4:02:39 PM | 363.10 | -3.76 | 3 | CT |
| 3:16:54 PM | 372.05 | -1.39 | 3 | CT |
| 2:44:21 PM | 372.55 | -1.26 | 3 | CT |
| 2:31:47 PM | 373.00 | -1.14 | 4 | CT |
| 2:15:58 PM | 375.10 | -0.58 | 1 | CT |
| 11:50:57 AM | 374.35 | -0.78 | 1 | CT |
| 11:32:08 AM | 375.85 | -0.38 | 10 | CT |
| 10:58:53 AM | 376.35 | -0.25 | 3 | CT |
| 10:44:08 AM | 375.35 | -0.52 | 22 | CT |
| 10:33:27 AM | 375.85 | -0.38 | 1 | CT |
| 10:02:22 AM | 372.15 | -1.36 | 2 | CT |
| 10:01:58 AM | 373.00 | -1.14 | 2 | CT |
| 9:47:57 AM | 373.10 | -1.11 | 1 | CT |
| 9:40:29 AM | 373.10 | -1.11 | 3 | CT |
| 9:06:55 AM | 375.45 | -0.49 | 20 | CT |