Intraday
Number Trades: 35
Total Quantity: 1,066
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 34.34 | -3.38 | 96 | CT |
| 5:35:04 PM | 34.34 | -3.38 | 35 | CT |
| 5:25:48 PM | 34.42 | -3.15 | 1 | CT |
| 5:25:48 PM | 34.42 | -3.15 | 1 | CT |
| 5:25:48 PM | 34.42 | -3.15 | 2 | CT |
| 5:04:10 PM | 34.68 | -2.42 | 21 | CT |
| 3:45:48 PM | 33.50 | -5.74 | 10 | CT |
| 3:45:47 PM | 33.50 | -5.74 | 4 | CT |
| 3:45:47 PM | 33.50 | -5.74 | 30 | CT |
| 3:45:47 PM | 33.50 | -5.74 | 56 | CT |
| 3:30:31 PM | 34.36 | -3.32 | 100 | CT |
| 3:30:31 PM | 34.36 | -3.32 | 11 | CT |
| 3:28:15 PM | 34.40 | -3.21 | 28 | CT |
| 3:19:40 PM | 34.40 | -3.21 | 36 | CT |
| 3:19:40 PM | 34.40 | -3.21 | 34 | CT |
| 3:19:40 PM | 34.40 | -3.21 | 52 | CT |
| 3:01:15 PM | 34.54 | -2.81 | 8 | CT |
| 2:55:33 PM | 34.66 | -2.48 | 5 | CT |
| 2:55:33 PM | 34.66 | -2.48 | 10 | CT |
| 2:30:57 PM | 35.14 | -1.13 | 13 | CT |