Intraday
Number Trades: 26
Total Quantity: 2,115
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:47 PM | 28.20 | +11.46 | 19 | CT |
| 4:47:35 PM | 28.50 | +12.65 | 320 | CT |
| 4:42:23 PM | 28.70 | +13.44 | 4 | CT |
| 4:32:23 PM | 28.30 | +11.86 | 200 | CT |
| 4:05:10 PM | 28.00 | +10.67 | 45 | CT |
| 4:05:10 PM | 27.90 | +10.28 | 150 | CT |
| 4:02:40 PM | 27.70 | +9.49 | 120 | CT |
| 3:56:35 PM | 27.30 | +7.91 | 150 | CT |
| 3:51:08 PM | 27.60 | +9.09 | 71 | CT |
| 3:51:08 PM | 27.60 | +9.09 | 29 | CT |
| 3:51:08 PM | 27.60 | +9.09 | 10 | CT |
| 3:41:08 PM | 25.70 | +1.58 | 168 | CT |
| 3:40:16 PM | 26.10 | +3.16 | 100 | CT |
| 3:38:30 PM | 26.10 | +3.16 | 100 | CT |
| 3:30:46 PM | 25.30 | +0.00 | 37 | CT |
| 3:01:22 PM | 25.20 | -0.40 | 22 | CT |
| 2:39:21 PM | 25.30 | +0.00 | 17 | CT |
| 2:39:21 PM | 25.30 | +0.00 | 83 | CT |
| 2:09:49 PM | 24.50 | -3.16 | 110 | CT |
| 12:49:27 PM | 25.10 | -0.79 | 100 | CT |