Intraday
Number Trades: 14
Total Quantity: 1,728
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:55 PM | 21.00 | -6.67 | 150 | CT |
| 4:19:28 PM | 20.90 | -7.11 | 10 | CT |
| 4:12:44 PM | 20.70 | -8.00 | 52 | CT |
| 3:42:43 PM | 20.80 | -7.56 | 15 | CT |
| 3:28:09 PM | 20.90 | -7.11 | 100 | CT |
| 3:26:30 PM | 20.90 | -7.11 | 40 | CT |
| 3:21:10 PM | 21.00 | -6.67 | 250 | CT |
| 3:21:10 PM | 21.00 | -6.67 | 316 | CT |
| 2:35:00 PM | 21.70 | -3.56 | 157 | CT |
| 2:35:00 PM | 21.70 | -3.56 | 143 | CT |
| 2:31:56 PM | 21.50 | -4.44 | 130 | CT |
| 2:28:47 PM | 22.30 | -0.89 | 130 | CT |
| 1:48:49 PM | 21.90 | -2.67 | 55 | CT |
| 10:25:23 AM | 22.10 | -1.78 | 180 | CT |