Intraday
Number Trades: 107
Total Quantity: 9,586
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:47 PM | 35.78 | -8.21 | 7 | CT |
| 5:18:47 PM | 35.78 | -8.21 | 7 | CT |
| 5:17:01 PM | 36.00 | -7.64 | 400 | CT |
| 5:14:36 PM | 36.20 | -7.13 | 165 | CT |
| 4:59:25 PM | 36.40 | -6.62 | 93 | CT |
| 4:59:25 PM | 36.40 | -6.62 | 101 | CT |
| 4:59:25 PM | 36.40 | -6.62 | 60 | CT |
| 4:59:25 PM | 36.40 | -6.62 | 73 | CT |
| 4:59:25 PM | 36.40 | -6.62 | 73 | CT |
| 4:53:34 PM | 36.50 | -6.36 | 40 | CT |
| 4:49:04 PM | 36.58 | -6.16 | 15 | CT |
| 4:33:12 PM | 36.50 | -6.36 | 137 | CT |
| 4:33:12 PM | 36.50 | -6.36 | 140 | CT |
| 4:33:12 PM | 36.50 | -6.36 | 123 | CT |
| 4:33:03 PM | 36.66 | -5.95 | 62 | CT |
| 4:30:23 PM | 36.80 | -5.59 | 2 | CT |
| 4:30:23 PM | 36.80 | -5.59 | 3 | CT |
| 4:30:23 PM | 36.80 | -5.59 | 3 | CT |
| 4:30:20 PM | 36.84 | -5.49 | 52 | CT |
| 4:25:11 PM | 37.62 | -3.49 | 73 | CT |