Intraday
Number Trades: 13
Total Quantity: 1,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:03 PM | 15.08 | +3.50 | 271 | CT |
| 4:29:58 PM | 15.36 | +5.42 | 9 | CT |
| 4:25:01 PM | 15.27 | +4.80 | 100 | CT |
| 3:42:30 PM | 15.00 | +2.95 | 50 | CT |
| 3:30:26 PM | 14.64 | +0.48 | 121 | CT |
| 2:43:11 PM | 14.22 | -2.40 | 206 | CT |
| 2:33:17 PM | 14.31 | -1.78 | 174 | CT |
| 1:20:54 PM | 14.73 | +1.10 | 112 | CT |
| 1:16:15 PM | 14.84 | +1.85 | 104 | CT |
| 1:16:15 PM | 14.84 | +1.85 | 202 | BoB |
| 10:26:35 AM | 15.04 | +3.23 | 175 | CT |
| 10:26:35 AM | 15.01 | +3.02 | 25 | CT |
| 10:01:15 AM | 14.77 | +1.37 | 66 | CT |