Intraday
Number Trades: 142
Total Quantity: 5,961
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:11 PM | 307.90 | -1.11 | 50 | CT |
| 5:04:11 PM | 307.90 | -1.11 | 50 | CT |
| 5:04:04 PM | 307.85 | -1.12 | 46 | CT |
| 5:03:01 PM | 308.05 | -1.06 | 11 | CT |
| 4:55:25 PM | 307.80 | -1.14 | 40 | CT |
| 4:55:25 PM | 307.80 | -1.14 | 33 | CT |
| 4:55:25 PM | 307.80 | -1.14 | 32 | CT |
| 4:51:04 PM | 307.80 | -1.14 | 6 | CT |
| 4:49:54 PM | 307.55 | -1.22 | 32 | CT |
| 4:48:46 PM | 307.55 | -1.22 | 14 | CT |
| 4:48:46 PM | 307.55 | -1.22 | 16 | CT |
| 4:47:37 PM | 307.60 | -1.20 | 40 | CT |
| 4:46:00 PM | 307.35 | -1.28 | 50 | CT |
| 4:46:00 PM | 307.35 | -1.28 | 50 | CT |
| 4:41:43 PM | 307.15 | -1.35 | 17 | CT |
| 4:41:43 PM | 307.15 | -1.35 | 27 | CT |
| 4:37:21 PM | 307.10 | -1.36 | 10 | CT |
| 4:30:30 PM | 308.00 | -1.08 | 15 | CT |
| 4:27:14 PM | 307.90 | -1.11 | 50 | CT |
| 4:21:30 PM | 307.50 | -1.24 | 73 | CT |