Intraday
Number Trades: 103
Total Quantity: 4,163
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 266.95 | -0.11 | 1 | CT |
| 5:29:40 PM | 267.05 | -0.07 | 1 | CT |
| 5:28:20 PM | 266.95 | -0.11 | 80 | CT |
| 5:27:55 PM | 266.95 | -0.11 | 6 | CT |
| 5:21:04 PM | 266.75 | -0.19 | 498 | CT |
| 5:21:04 PM | 266.75 | -0.19 | 200 | CT |
| 5:21:04 PM | 266.75 | -0.19 | 120 | CT |
| 5:21:04 PM | 266.75 | -0.19 | 180 | CT |
| 5:20:41 PM | 266.90 | -0.13 | 20 | CT |
| 5:18:41 PM | 266.90 | -0.13 | 60 | CT |
| 5:15:38 PM | 266.65 | -0.22 | 20 | BoB |
| 5:11:21 PM | 266.10 | -0.43 | 21 | CT |
| 5:11:21 PM | 266.10 | -0.43 | 17 | CT |
| 5:08:17 PM | 266.10 | -0.43 | 7 | CT |
| 5:08:17 PM | 266.10 | -0.43 | 70 | CT |
| 5:03:41 PM | 266.55 | -0.26 | 10 | CT |
| 5:01:40 PM | 266.85 | -0.15 | 33 | CT |
| 5:01:23 PM | 266.75 | -0.19 | 16 | CT |
| 5:01:23 PM | 266.70 | -0.21 | 3 | CT |
| 4:58:00 PM | 267.00 | -0.09 | 50 | CT |