Intraday
Number Trades: 131
Total Quantity: 7,198
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 277.60 | +2.76 | 2 | CT |
| 5:35:13 PM | 277.60 | +2.76 | 5 | CT |
| 5:35:13 PM | 277.60 | +2.76 | 1 | CT |
| 5:35:13 PM | 277.60 | +2.76 | 4 | CT |
| 5:35:13 PM | 277.60 | +2.76 | 9 | CT |
| 5:35:13 PM | 277.60 | +2.76 | 1 | CT |
| 5:29:26 PM | 277.15 | +2.59 | 20 | CT |
| 5:28:57 PM | 276.95 | +2.52 | 100 | CT |
| 5:28:20 PM | 277.00 | +2.54 | 22 | CT |
| 5:28:14 PM | 277.00 | +2.54 | 3 | CT |
| 5:27:58 PM | 277.05 | +2.55 | 5 | CT |
| 5:26:33 PM | 277.20 | +2.61 | 38 | CT |
| 5:25:33 PM | 277.20 | +2.61 | 180 | CT |
| 5:25:05 PM | 276.90 | +2.50 | 1 | CT |
| 5:24:39 PM | 276.85 | +2.48 | 4 | CT |
| 5:24:15 PM | 277.00 | +2.54 | 1 | CT |
| 5:23:17 PM | 276.55 | +2.37 | 20 | CT |
| 5:22:27 PM | 276.60 | +2.39 | 100 | CT |
| 5:22:03 PM | 276.40 | +2.31 | 90 | CT |
| 5:21:54 PM | 276.45 | +2.33 | 485 | CT |