Intraday
Number Trades: 63
Total Quantity: 1,855
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 228.05 | -1.32 | 17 | CT |
| 5:35:24 PM | 228.05 | -1.32 | 1 | CT |
| 5:35:24 PM | 228.05 | -1.32 | 1 | CT |
| 5:35:24 PM | 228.05 | -1.32 | 11 | CT |
| 5:22:25 PM | 227.30 | -1.64 | 23 | CT |
| 5:22:25 PM | 227.30 | -1.64 | 140 | CT |
| 5:19:19 PM | 227.20 | -1.69 | 1 | CT |
| 5:19:18 PM | 227.30 | -1.64 | 10 | CT |
| 5:16:35 PM | 227.00 | -1.77 | 20 | CT |
| 5:15:57 PM | 227.05 | -1.75 | 30 | CT |
| 5:12:40 PM | 227.25 | -1.67 | 4 | CT |
| 5:12:35 PM | 227.30 | -1.64 | 30 | CT |
| 4:48:22 PM | 227.75 | -1.45 | 76 | CT |
| 4:43:56 PM | 227.60 | -1.51 | 6 | CT |
| 4:42:42 PM | 227.30 | -1.64 | 9 | CT |
| 4:26:27 PM | 227.90 | -1.38 | 100 | CT |
| 4:19:47 PM | 228.35 | -1.19 | 64 | CT |
| 4:08:18 PM | 228.65 | -1.06 | 28 | CT |
| 4:06:43 PM | 228.65 | -1.06 | 5 | CT |
| 3:58:38 PM | 229.50 | -0.69 | 6 | CT |