Intraday
Number Trades: 17
Total Quantity: 300
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:19 PM | 106.98 | +1.13 | 27 | CT |
| 3:29:30 PM | 104.48 | -1.23 | 120 | CT |
| 3:29:27 PM | 104.00 | -1.68 | 1 | CT |
| 3:29:27 PM | 104.00 | -1.68 | 7 | CT |
| 3:29:27 PM | 104.00 | -1.68 | 14 | CT |
| 3:29:27 PM | 104.00 | -1.68 | 1 | CT |
| 3:29:27 PM | 104.00 | -1.68 | 15 | CT |
| 3:29:27 PM | 104.00 | -1.68 | 6 | CT |
| 2:25:34 PM | 103.24 | -2.40 | 48 | CT |
| 12:46:36 PM | 104.48 | -1.23 | 10 | CT |
| 11:09:10 AM | 104.00 | -1.68 | 10 | CT |
| 11:05:39 AM | 104.00 | -1.68 | 16 | CT |
| 11:05:39 AM | 104.00 | -1.68 | 16 | CT |
| 11:05:39 AM | 104.00 | -1.68 | 2 | CT |
| 10:55:33 AM | 104.20 | -1.49 | 5 | CT |
| 10:00:02 AM | 103.56 | -2.10 | 1 | CT |
| 10:00:02 AM | 103.56 | -2.10 | 1 | CT |