Intraday
Number Trades: 18
Total Quantity: 467
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:30 PM | 304.80 | +4.81 | 6 | CT |
| 4:57:43 PM | 305.20 | +4.95 | 30 | CT |
| 4:15:59 PM | 300.00 | +3.16 | 4 | CT |
| 3:39:09 PM | 296.75 | +2.05 | 15 | CT |
| 3:39:09 PM | 296.75 | +2.05 | 12 | CT |
| 3:39:09 PM | 297.05 | +2.15 | 12 | CT |
| 3:35:10 PM | 300.00 | +3.16 | 100 | CT |
| 3:35:10 PM | 299.90 | +3.13 | 16 | CT |
| 3:29:46 PM | 299.95 | +3.15 | 13 | CT |
| 3:25:00 PM | 286.15 | -1.60 | 40 | CT |
| 2:56:57 PM | 284.75 | -2.08 | 40 | CT |
| 2:56:57 PM | 285.30 | -1.89 | 17 | CT |
| 2:44:39 PM | 287.35 | -1.19 | 43 | CT |
| 2:44:39 PM | 287.40 | -1.17 | 43 | CT |
| 2:11:58 PM | 287.75 | -1.05 | 5 | CT |
| 2:11:58 PM | 287.75 | -1.05 | 6 | CT |
| 2:11:58 PM | 287.75 | -1.05 | 25 | CT |
| 1:36:02 PM | 281.95 | -3.04 | 40 | CT |