Intraday
Number Trades: 13
Total Quantity: 508
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:38 PM | 165.10 | +2.87 | 51 | CT |
| 5:27:38 PM | 165.10 | +2.87 | 49 | CT |
| 5:25:53 PM | 164.70 | +2.62 | 55 | CT |
| 5:25:53 PM | 164.70 | +2.62 | 45 | CT |
| 4:55:49 PM | 164.15 | +2.27 | 22 | CT |
| 4:55:49 PM | 164.05 | +2.21 | 80 | CT |
| 4:55:49 PM | 164.00 | +2.18 | 82 | CT |
| 4:55:49 PM | 164.00 | +2.18 | 40 | CT |
| 4:55:49 PM | 164.00 | +2.18 | 40 | CT |
| 4:55:49 PM | 164.00 | +2.18 | 36 | CT |
| 4:16:47 PM | 163.90 | +2.12 | 3 | CT |
| 2:54:57 PM | 162.35 | +1.15 | 2 | CT |
| 9:00:03 AM | 163.65 | +1.96 | 3 | CT |