Intraday
Number Trades: 17
Total Quantity: 338
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:14 PM | 171.85 | -0.26 | 12 | CT |
| 3:50:23 PM | 168.20 | -2.38 | 42 | CT |
| 3:45:53 PM | 172.00 | -0.17 | 5 | CT |
| 3:30:01 PM | 176.50 | +2.44 | 6 | CT |
| 3:30:01 PM | 176.35 | +2.35 | 30 | CT |
| 3:30:01 PM | 176.35 | +2.35 | 40 | CT |
| 2:55:43 PM | 175.15 | +1.65 | 20 | CT |
| 2:37:09 PM | 173.85 | +0.90 | 28 | CT |
| 2:37:09 PM | 173.85 | +0.90 | 7 | CT |
| 2:31:34 PM | 174.15 | +1.07 | 5 | CT |
| 2:22:49 PM | 175.15 | +1.65 | 20 | CT |
| 11:31:28 AM | 174.00 | +0.99 | 18 | CT |
| 10:37:39 AM | 175.10 | +1.63 | 3 | CT |
| 9:43:56 AM | 177.40 | +2.96 | 20 | CT |
| 9:43:56 AM | 177.40 | +2.96 | 40 | CT |
| 9:43:56 AM | 177.40 | +2.96 | 40 | CT |
| 9:06:50 AM | 175.75 | +2.00 | 2 | CT |