Intraday
Number Trades: 9
Total Quantity: 282
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:49:15 PM | 139.64 | +1.23 | 29 | CT |
| 4:46:33 PM | 139.80 | +1.35 | 31 | CT |
| 4:46:33 PM | 139.80 | +1.35 | 9 | CT |
| 4:24:22 PM | 139.54 | +1.16 | 48 | CT |
| 4:06:56 PM | 138.66 | +0.52 | 30 | CT |
| 4:06:56 PM | 138.64 | +0.51 | 54 | CT |
| 4:00:11 PM | 138.10 | +0.12 | 21 | CT |
| 4:00:11 PM | 138.12 | +0.13 | 58 | CT |
| 3:35:41 PM | 138.08 | +0.10 | 2 | CT |